Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2015	0.00 / 0.00%	28.50	30.00	28.00	30.00	28.07	12.40	9,120
11/11/2015	0.00 / 0.00%	29.00	30.00	29.00	30.00	29.10	12.40	4,020
11/10/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	0
11/9/2015	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.75	12.40	150
11/6/2015	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.75	12.19	7,130
11/5/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	0
11/4/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	0
11/3/2015	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	12.40	940
11/2/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	0
10/30/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	2,100
10/29/2015	-0.40 / -1.34%	29.50	29.50	29.50	29.50	29.50	12.19	1,810
10/28/2015	0.00 / 0.00%	30.00	30.00	29.90	29.90	29.95	12.36	620
10/27/2015	-0.10 / -0.33%	30.00	30.00	29.90	29.90	29.95	12.36	1,320
10/26/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	5,990
10/23/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	2,460
10/22/2015	+1.80 / +6.38%	28.20	30.00	28.20	30.00	29.95	12.40	2,170
10/21/2015	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	11.66	0
10/20/2015	-0.80 / -2.76%	28.20	28.20	28.20	28.20	28.20	11.66	200
10/19/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.99	1,000
10/16/2015	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	11.99	2,350
10/15/2015	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	12.19	100
10/14/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	3,000
10/13/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	0
10/12/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	2,630
10/9/2015	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.25	12.40	2,310
10/8/2015	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	12.61	1,020
10/7/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	3,060
10/6/2015	+0.40 / +1.35%	29.60	30.00	29.60	30.00	29.73	12.40	1,110
10/5/2015	+0.60 / +2.07%	29.50	29.60	29.50	29.60	29.55	12.24	290
10/2/2015	-0.60 / -2.03%	29.00	29.00	29.00	29.00	29.00	11.99	1,600

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	55.20	0.00%
BGE	4,448,100	6.20	6.90%
BHA	2,700	24.80	-0.80%
BSA	0	23.20	0.00%
BTP	52,100	11.35	-1.30%
CHP	154,000	33.90	-0.59%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	55.60	0.00%
DRL	14,200	56.60	-0.70%