Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	-1.00 / -1.92%	51.50	52.00	49.00	51.00	50.27	40.10	2,900
10/3/2022	-0.50 / -0.95%	52.50	53.50	52.00	52.00	52.52	40.89	4,900
9/30/2022	-1.40 / -2.60%	54.10	54.50	52.50	52.50	53.12	41.28	5,300
9/29/2022	0.00 / 0.00%	54.10	54.10	53.90	53.90	53.94	42.38	3,900
9/28/2022	-1.10 / -2.00%	55.10	55.10	53.90	53.90	54.38	42.38	9,700
9/27/2022	-1.50 / -2.63%	56.90	57.00	55.00	55.50	56.04	43.64	9,000
9/26/2022	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	44.82	1,400
9/23/2022	0.00 / 0.00%	57.90	58.00	57.90	58.00	57.99	45.60	2,100
9/22/2022	+1.40 / +2.47%	57.90	58.00	57.90	58.00	57.95	45.60	200
9/21/2022	-0.10 / -0.18%	56.00	56.70	55.70	56.60	55.96	44.50	9,600
9/20/2022	+0.50 / +0.89%	56.10	56.70	56.00	56.70	56.02	44.58	7,400
9/19/2022	-0.70 / -1.23%	57.00	57.00	56.10	56.20	56.84	44.19	10,600
9/16/2022	+0.20 / +0.35%	58.20	58.20	56.90	56.90	57.77	44.74	300
9/15/2022	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	44.58	200
9/14/2022	-0.40 / -0.70%	56.90	57.20	56.60	56.70	56.98	44.58	7,100
9/13/2022	-0.90 / -1.55%	59.00	59.00	57.10	57.10	58.04	44.90	1,500
9/12/2022	0.00 / 0.00%	57.90	58.00	57.90	58.00	57.94	45.60	1,000
9/9/2022	0.00 / 0.00%	57.80	58.00	56.40	58.00	57.08	45.60	900
9/8/2022	+1.30 / +2.29%	58.00	58.00	58.00	58.00	58.00	45.60	1,600
9/7/2022	-2.80 / -4.71%	56.50	56.80	56.40	56.70	56.54	44.58	1,900
9/6/2022	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	46.78	0
9/5/2022	+2.60 / +4.57%	59.50	59.50	59.50	59.50	59.50	46.78	100
8/31/2022	+0.10 / +0.18%	56.80	58.10	56.80	56.90	56.93	44.74	1,800
8/30/2022	-0.10 / -0.18%	58.80	58.80	56.80	56.80	58.26	44.66	4,000
8/29/2022	+0.10 / +0.18%	55.20	56.90	55.20	56.90	56.62	44.74	600
8/26/2022	-0.20 / -0.35%	59.40	59.40	56.20	56.80	57.47	44.66	300
8/25/2022	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	44.82	200
8/24/2022	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	44.82	1,000
8/23/2022	0.00 / 0.00%	55.60	57.00	55.50	57.00	55.75	44.82	1,200
8/22/2022	-1.50 / -2.56%	55.40	57.10	55.40	57.00	55.94	44.82	4,500

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,600	55.00	-1.43%
BGE	1,484,400	5.70	-1.72%
BHA	100	25.20	-0.40%
BSA	3,700	24.00	-1.23%
BTP	43,000	11.75	-0.42%
CHP	33,700	34.80	-0.57%
DNA	0	24.70	0.00%
DNC	2,600	57.00	3.64%
DNH	0	47.80	0.00%
DRL	3,400	55.90	-0.18%