|
Closing price on 10/4/2013
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
5,000 |
| Split-adjusted Price |
5.31 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.31
|
5,000
|
|
|
10/3/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.31
|
2,510
|
|
|
10/2/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.31
|
8,000
|
|
|
10/1/2013
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.30
|
5.31
|
20,320
|
|
|
9/30/2013
|
+0.90 / +6.25%
|
14.30
|
15.30
|
14.30
|
15.30
|
15.30
|
5.31
|
2,010
|
|
|
9/27/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.00
|
0
|
|
|
9/26/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.00
|
50
|
|
|
9/25/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.00
|
0
|
|
|
9/24/2013
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.40
|
14.40
|
14.40
|
5.00
|
1,230
|
|
|
9/23/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.00
|
20
|
|
|
9/20/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.00
|
0
|
|
|
9/19/2013
|
-0.60 / -4.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
5.00
|
1,000
|
|
|
9/18/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.21
|
650
|
|
|
9/17/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.21
|
1,060
|
|
|
9/16/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.21
|
0
|
|
|
9/13/2013
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
5.21
|
24,910
|
|
|
9/12/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.21
|
0
|
|
|
9/11/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.21
|
0
|
|
|
9/10/2013
|
+0.60 / +4.17%
|
14.20
|
15.00
|
14.10
|
15.00
|
15.00
|
5.21
|
510
|
|
|
9/9/2013
|
-0.60 / -4.00%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.40
|
5.00
|
10
|
|
|
9/6/2013
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.21
|
50
|
|
|
9/5/2013
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.03
|
1,000
|
|
|
9/4/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.00
|
0
|
|
|
9/3/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.00
|
0
|
|
|
8/30/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.00
|
0
|
|
|
8/29/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.00
|
3,500
|
|
|
8/28/2013
|
-0.50 / -3.36%
|
14.90
|
15.00
|
14.40
|
14.40
|
14.40
|
5.00
|
6,710
|
|
|
8/27/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.17
|
9,730
|
|
|
8/26/2013
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.90
|
5.17
|
2,580
|
|
|
8/23/2013
|
+0.10 / +0.68%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.80
|
5.14
|
4,650
|
|
|