Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	-0.40 / -0.64%	62.00	62.00	62.00	62.00	62.00	62.00	100
10/30/2025	+0.40 / +0.65%	61.00	62.50	60.90	62.40	61.77	62.40	2,900
10/29/2025	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	62.00	2,900
10/28/2025	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	61.50	2,900
10/27/2025	+0.10 / +0.16%	61.40	61.60	61.40	61.50	61.51	61.50	700
10/24/2025	+0.20 / +0.33%	61.50	61.50	60.00	61.40	60.42	61.40	4,100
10/23/2025	0.00 / 0.00%	61.20	61.20	61.20	61.20	61.20	61.20	0
10/22/2025	-0.30 / -0.49%	61.50	61.50	61.20	61.20	61.43	61.20	400
10/21/2025	-0.30 / -0.49%	61.50	61.50	60.20	61.50	61.15	61.50	10,300
10/20/2025	+0.10 / +0.16%	61.70	62.20	61.70	61.80	61.95	61.80	1,700
10/17/2025	+0.10 / +0.16%	62.00	62.00	61.70	61.70	61.93	61.70	400
10/16/2025	-0.40 / -0.65%	61.00	62.00	61.00	61.60	61.54	61.60	1,300
10/15/2025	0.00 / 0.00%	63.00	63.00	62.00	62.00	62.29	62.00	700
10/14/2025	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	5,300
10/13/2025	-0.50 / -0.80%	60.50	62.00	60.50	62.00	61.70	62.00	7,000
10/10/2025	-0.30 / -0.48%	62.80	62.80	62.00	62.50	62.11	62.50	1,200
10/9/2025	0.00 / 0.00%	62.10	62.80	62.10	62.80	62.16	62.80	3,100
10/8/2025	+0.20 / +0.32%	62.80	62.80	61.90	62.80	62.70	62.80	17,300
10/7/2025	+0.10 / +0.16%	62.60	62.80	62.60	62.60	62.65	62.60	2,000
10/6/2025	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	62.50	700
10/3/2025	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.22	62.50	2,700
10/2/2025	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	62.50	1,100
10/1/2025	+0.60 / +0.97%	61.80	63.00	61.80	62.50	62.25	62.50	1,500
9/30/2025	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	61.90	1,100
9/29/2025	-0.10 / -0.16%	61.70	62.50	61.70	61.90	61.89	61.90	2,900
9/26/2025	+0.20 / +0.32%	63.90	63.90	62.00	62.00	63.49	62.00	1,100
9/25/2025	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	61.80	100
9/24/2025	-0.30 / -0.48%	62.10	62.10	61.80	61.80	61.90	61.80	300
9/23/2025	0.00 / 0.00%	62.20	62.20	62.10	62.10	62.15	62.10	400
9/22/2025	+0.30 / +0.49%	62.50	62.50	62.10	62.10	62.15	62.10	1,500

<<Previous 30 days

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%