Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	-0.10 / -0.33%	30.00	30.00	29.90	29.90	29.95	12.36	1,320
10/26/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	5,990
10/23/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	2,460
10/22/2015	+1.80 / +6.38%	28.20	30.00	28.20	30.00	29.95	12.40	2,170
10/21/2015	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	11.66	0
10/20/2015	-0.80 / -2.76%	28.20	28.20	28.20	28.20	28.20	11.66	200
10/19/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.99	1,000
10/16/2015	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	11.99	2,350
10/15/2015	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	12.19	100
10/14/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	3,000
10/13/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	0
10/12/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	2,630
10/9/2015	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.25	12.40	2,310
10/8/2015	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	12.61	1,020
10/7/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	3,060
10/6/2015	+0.40 / +1.35%	29.60	30.00	29.60	30.00	29.73	12.40	1,110
10/5/2015	+0.60 / +2.07%	29.50	29.60	29.50	29.60	29.55	12.24	290
10/2/2015	-0.60 / -2.03%	29.00	29.00	29.00	29.00	29.00	11.99	1,600
10/1/2015	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	12.24	0
9/30/2015	+0.60 / +2.07%	29.50	29.60	29.50	29.60	29.55	12.24	270
9/29/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.99	0
9/28/2015	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	11.99	380
9/25/2015	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	11.95	20
9/24/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.99	4,690
9/23/2015	0.00 / 0.00%	28.80	29.00	28.80	29.00	29.00	11.99	1,000
9/22/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.99	0
9/21/2015	+0.90 / +3.20%	29.00	29.00	28.10	29.00	28.44	11.99	5,520
9/18/2015	-1.40 / -4.75%	28.10	28.10	28.10	28.10	28.10	11.62	300
9/17/2015	-0.80 / -2.64%	29.50	29.50	29.50	29.50	29.50	12.19	7,500
9/16/2015	+0.80 / +2.71%	27.50	30.30	27.50	30.30	27.72	12.53	1,010

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	55.20	0.00%
BGE	2,404,600	6.10	5.17%
BHA	1,500	25.00	0.00%
BSA	0	23.20	0.00%
BTP	3,200	11.45	-0.43%
CHP	88,900	34.10	0.00%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	55.60	0.00%
DRL	3,700	56.70	-0.53%