Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2017	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	16.50	0
10/25/2017	+0.35 / +1.06%	32.95	33.30	32.95	33.30	33.17	16.50	6,210
10/24/2017	0.00 / 0.00%	32.95	32.95	32.95	32.95	32.95	16.33	0
10/23/2017	+1.45 / +4.60%	32.00	32.95	32.00	32.95	32.09	16.33	1,870
10/20/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.61	0
10/19/2017	+0.45 / +1.45%	31.50	31.50	31.50	31.50	31.50	15.61	210
10/18/2017	-0.85 / -2.66%	31.05	31.20	31.00	31.05	31.13	15.39	1,060
10/17/2017	+0.10 / +0.31%	32.00	32.00	31.90	31.90	31.95	15.81	3,180
10/16/2017	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.54	15.76	5,010
10/13/2017	+0.50 / +1.61%	31.50	31.50	31.45	31.50	31.49	15.61	90
10/12/2017	-0.50 / -1.59%	30.60	31.05	30.60	31.00	31.03	15.36	1,450
10/11/2017	0.00 / 0.00%	31.00	31.50	31.00	31.50	31.13	15.61	4,240
10/10/2017	-0.10 / -0.32%	31.50	31.60	31.50	31.50	31.52	15.61	4,140
10/9/2017	-0.60 / -1.86%	31.05	31.60	31.00	31.60	31.51	15.66	5,910
10/6/2017	+1.20 / +3.87%	31.50	32.45	31.15	32.20	32.19	15.96	10,530
10/5/2017	-0.30 / -0.96%	31.30	31.30	31.00	31.00	31.15	15.36	110
10/4/2017	-1.70 / -5.15%	31.10	31.30	31.10	31.30	31.20	15.51	2,030
10/3/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.35	0
10/2/2017	+1.30 / +4.10%	31.20	33.00	31.20	33.00	31.63	16.35	4,110
9/29/2017	-2.20 / -6.49%	31.70	31.70	31.70	31.70	31.70	15.71	50
9/28/2017	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	16.80	0
9/27/2017	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	16.80	0
9/26/2017	0.00 / 0.00%	33.90	33.90	33.85	33.90	33.89	16.80	100
9/25/2017	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	16.80	0
9/22/2017	-0.50 / -1.45%	33.90	33.90	33.90	33.90	33.90	16.80	500
9/21/2017	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	17.05	0
9/20/2017	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	17.05	0
9/19/2017	+1.40 / +4.24%	32.60	34.40	32.60	34.40	32.81	17.05	640
9/18/2017	+1.05 / +3.29%	33.00	33.00	33.00	33.00	33.00	16.35	1,000
9/15/2017	-0.70 / -2.14%	31.95	31.95	31.95	31.95	31.95	15.83	30

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	100	54.30	0.37%
BGE	0	5.80	0.00%
BHA	100	25.10	0.40%
BSA	300	23.00	0.00%
BTP	17,300	11.50	-0.43%
CHP	22,600	34.00	-0.29%
DNA	7,900	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	52.50	0.00%
DRL	3,300	56.90	0.00%