|
Closing price on 10/24/2014
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
23.60 |
| Volume |
1,010 |
| Split-adjusted Price |
8.95 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2014
|
+0.60 / +2.61%
|
24.00
|
24.00
|
23.60
|
23.60
|
23.60
|
8.95
|
1,010
|
|
|
10/23/2014
|
-0.80 / -3.36%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.72
|
10
|
|
|
10/22/2014
|
+0.10 / +0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.03
|
1,000
|
|
|
10/21/2014
|
+1.20 / +5.33%
|
22.50
|
24.00
|
22.50
|
23.70
|
23.70
|
8.99
|
2,140
|
|
|
10/20/2014
|
0.00 / 0.00%
|
23.50
|
24.00
|
22.50
|
22.50
|
22.50
|
8.53
|
24,240
|
|
|
10/17/2014
|
-1.30 / -5.46%
|
23.60
|
23.60
|
22.50
|
22.50
|
22.50
|
8.53
|
2,220
|
|
|
10/16/2014
|
+0.10 / +0.42%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
9.03
|
1,700
|
|
|
10/15/2014
|
-0.10 / -0.42%
|
23.50
|
23.70
|
23.50
|
23.70
|
23.70
|
8.99
|
7,030
|
|
|
10/14/2014
|
+0.20 / +0.85%
|
24.20
|
24.20
|
23.80
|
23.80
|
23.80
|
9.03
|
7,110
|
|
|
10/13/2014
|
-0.20 / -0.84%
|
23.90
|
23.90
|
23.60
|
23.60
|
23.60
|
8.95
|
700
|
|
|
10/10/2014
|
+0.30 / +1.28%
|
23.60
|
23.80
|
23.60
|
23.80
|
23.80
|
9.03
|
4,500
|
|
|
10/9/2014
|
+0.50 / +2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.50
|
8.91
|
3,510
|
|
|
10/8/2014
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.00
|
8.72
|
670
|
|
|
10/7/2014
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.10
|
8.76
|
650
|
|
|
10/6/2014
|
+0.10 / +0.43%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.10
|
8.76
|
150
|
|
|
10/3/2014
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.72
|
20
|
|
|
10/2/2014
|
+0.30 / +1.33%
|
23.80
|
24.00
|
22.70
|
22.80
|
22.80
|
8.65
|
21,600
|
|
|
10/1/2014
|
+0.50 / +2.27%
|
22.30
|
23.50
|
22.20
|
22.50
|
22.50
|
8.53
|
80,330
|
|
|
9/30/2014
|
-1.00 / -4.35%
|
23.50
|
24.00
|
22.00
|
22.00
|
22.00
|
8.34
|
28,870
|
|
|
9/29/2014
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.72
|
10
|
|
|
9/26/2014
|
-1.00 / -4.26%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.53
|
20
|
|
|
9/25/2014
|
+0.50 / +2.17%
|
24.00
|
24.00
|
22.00
|
23.50
|
23.50
|
8.91
|
60
|
|
|
9/24/2014
|
-0.50 / -2.13%
|
23.90
|
23.90
|
23.00
|
23.00
|
23.00
|
8.72
|
3,380
|
|
|
9/23/2014
|
+1.00 / +4.44%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.50
|
8.91
|
1,160
|
|
|
9/22/2014
|
+0.30 / +1.35%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.50
|
8.53
|
4,190
|
|
|
9/19/2014
|
+0.10 / +0.45%
|
22.10
|
22.50
|
22.10
|
22.20
|
22.20
|
8.42
|
4,170
|
|
|
9/18/2014
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8.38
|
10
|
|
|
9/17/2014
|
-0.40 / -1.78%
|
22.10
|
22.20
|
22.10
|
22.10
|
22.10
|
8.38
|
6,000
|
|
|
9/16/2014
|
+0.10 / +0.45%
|
22.10
|
22.50
|
22.00
|
22.50
|
22.50
|
8.53
|
5,000
|
|
|
9/15/2014
|
+0.40 / +1.82%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
8.50
|
30
|
|
|