Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	-0.70 / -1.38%	50.90	51.90	49.60	50.10	50.58	38.75	12,700
10/20/2022	-2.00 / -3.79%	52.90	52.90	50.80	50.80	51.66	39.29	1,700
10/19/2022	+1.80 / +3.53%	52.80	52.80	52.80	52.80	52.80	40.83	100
10/18/2022	-3.00 / -5.56%	51.00	51.60	50.40	51.00	50.64	39.44	20,100
10/17/2022	-0.40 / -0.74%	54.00	54.20	51.00	54.00	51.40	41.76	9,100
10/14/2022	+0.20 / +0.37%	54.20	54.40	53.50	54.40	53.72	42.07	2,000
10/13/2022	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	41.92	0
10/12/2022	+2.20 / +4.23%	54.20	54.20	54.20	54.20	54.20	41.92	100
10/11/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	40.22	0
10/10/2022	-2.40 / -4.41%	51.00	52.00	51.00	52.00	51.91	40.22	1,100
10/7/2022	0.00 / 0.00%	54.40	54.40	54.40	54.40	54.40	42.07	0
10/6/2022	+1.40 / +2.64%	52.70	54.40	51.00	54.40	52.52	42.07	2,000
10/5/2022	+2.00 / +3.92%	52.40	53.00	52.40	53.00	52.95	40.99	2,600
10/4/2022	-1.00 / -1.92%	51.50	52.00	49.00	51.00	50.27	39.44	2,900
10/3/2022	-0.50 / -0.95%	52.50	53.50	52.00	52.00	52.52	40.22	4,900
9/30/2022	-1.40 / -2.60%	54.10	54.50	52.50	52.50	53.12	40.60	5,300
9/29/2022	0.00 / 0.00%	54.10	54.10	53.90	53.90	53.94	41.68	3,900
9/28/2022	-1.10 / -2.00%	55.10	55.10	53.90	53.90	54.38	41.68	9,700
9/27/2022	-1.50 / -2.63%	56.90	57.00	55.00	55.50	56.04	42.92	9,000
9/26/2022	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	44.08	1,400
9/23/2022	0.00 / 0.00%	57.90	58.00	57.90	58.00	57.99	44.86	2,100
9/22/2022	+1.40 / +2.47%	57.90	58.00	57.90	58.00	57.95	44.86	200
9/21/2022	-0.10 / -0.18%	56.00	56.70	55.70	56.60	55.96	43.77	9,600
9/20/2022	+0.50 / +0.89%	56.10	56.70	56.00	56.70	56.02	43.85	7,400
9/19/2022	-0.70 / -1.23%	57.00	57.00	56.10	56.20	56.84	43.46	10,600
9/16/2022	+0.20 / +0.35%	58.20	58.20	56.90	56.90	57.77	44.00	300
9/15/2022	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	43.85	200
9/14/2022	-0.40 / -0.70%	56.90	57.20	56.60	56.70	56.98	43.85	7,100
9/13/2022	-0.90 / -1.55%	59.00	59.00	57.10	57.10	58.04	44.16	1,500
9/12/2022	0.00 / 0.00%	57.90	58.00	57.90	58.00	57.94	44.86	1,000

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	200	42.20	0.00%
BGE	0	2.80	0.00%
BHA	600	22.10	-3.49%
BSA	2,000	20.20	1.51%
BTP	9,000	8.26	-0.48%
CHP	4,000	27.80	0.00%
DNA	0	22.60	0.00%
DNC	100	50.00	0.00%
DNH	0	49.00	0.00%
DRL	2,100	44.00	0.00%