Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2021	+2.00 / +4.12%	50.90	50.90	50.00	50.50	50.00	37.65	3,300
10/20/2021	-1.40 / -2.81%	49.95	49.95	48.50	48.50	48.83	36.16	9,400
10/19/2021	-0.60 / -1.19%	51.00	51.00	49.90	49.90	50.60	37.20	5,000
10/18/2021	+1.30 / +2.64%	48.50	50.90	48.50	50.50	50.10	37.65	10,500
10/15/2021	+3.20 / +6.96%	46.00	49.20	46.00	49.20	48.02	36.68	18,700
10/14/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	34.30	1,700
10/13/2021	+0.50 / +1.10%	45.50	46.00	45.30	46.00	45.45	34.30	2,200
10/12/2021	-0.50 / -1.09%	46.00	46.00	45.50	45.50	45.88	33.92	1,700
10/11/2021	-0.50 / -1.08%	46.00	46.50	46.00	46.00	46.00	34.30	1,200
10/8/2021	+0.60 / +1.31%	46.50	46.90	45.50	46.50	46.28	34.67	2,800
10/7/2021	+0.90 / +2.00%	45.10	45.90	45.10	45.90	45.63	34.22	1,600
10/6/2021	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	33.55	100
10/5/2021	+1.00 / +2.27%	44.50	45.00	44.40	45.00	44.64	33.55	11,200
10/4/2021	-0.70 / -1.57%	44.00	44.20	44.00	44.00	44.00	32.81	1,000
10/1/2021	+0.05 / +0.11%	44.70	44.70	44.70	44.70	44.70	33.33	24,070
9/30/2021	+0.15 / +0.34%	43.50	44.65	43.50	44.65	43.50	33.29	3,800
9/29/2021	+0.10 / +0.23%	44.40	44.50	44.40	44.50	44.40	33.18	2,100
9/28/2021	-0.25 / -0.56%	43.95	44.40	43.95	44.40	44.29	33.10	1,400
9/27/2021	-0.05 / -0.11%	44.70	44.70	44.60	44.65	44.70	33.29	8,900
9/24/2021	-0.40 / -0.89%	44.80	44.80	44.70	44.70	44.71	33.33	2,200
9/23/2021	+0.90 / +2.04%	44.00	45.10	44.00	45.10	44.00	33.63	1,500
9/22/2021	+0.40 / +0.89%	45.00	45.40	45.00	45.40	45.12	32.93	4,300
9/21/2021	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	32.64	5,600
9/20/2021	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	32.64	5,300
9/17/2021	+0.50 / +1.12%	44.40	45.10	44.40	45.00	45.00	32.64	3,200
9/16/2021	-0.40 / -0.89%	44.90	45.00	44.40	44.50	44.89	32.28	7,900
9/15/2021	+0.85 / +1.93%	44.00	44.90	43.90	44.90	44.03	32.57	7,200
9/14/2021	-0.80 / -1.78%	44.85	44.85	44.00	44.05	44.57	31.95	4,600
9/13/2021	+0.05 / +0.11%	45.20	45.20	44.50	44.85	45.00	32.53	1,400
9/10/2021	+0.80 / +1.82%	44.85	44.85	44.00	44.80	44.67	32.50	3,000

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	2,200	52.50	-0.94%
BGE	712,600	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,600	10.00	-0.99%
CHP	46,300	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	100	51.00	2.00%
DNH	200	50.50	-1.17%
DRL	13,200	50.00	-0.79%