Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2019	-0.70 / -1.94%	35.60	35.60	35.30	35.30	35.45	20.59	490
10/18/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	21.00	0
10/17/2019	-0.40 / -1.10%	36.50	36.50	36.00	36.00	36.36	21.00	220
10/16/2019	+1.10 / +3.12%	36.40	36.40	36.40	36.40	36.40	21.24	120
10/15/2019	+0.10 / +0.28%	35.30	35.30	35.30	35.30	35.30	20.59	280
10/14/2019	-0.30 / -0.85%	35.20	35.20	35.20	35.20	35.20	20.54	1,000
10/11/2019	+0.20 / +0.57%	35.50	35.50	35.50	35.50	35.50	20.71	200
10/10/2019	+0.30 / +0.86%	35.40	35.40	35.30	35.30	35.35	20.59	80
10/9/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.42	0
10/8/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.42	4,990
10/7/2019	0.00 / 0.00%	35.10	35.10	34.60	35.00	34.88	20.42	6,050
10/4/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.42	5,000
10/3/2019	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.00	20.42	2,000
10/2/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.42	0
10/1/2019	-0.60 / -1.69%	35.00	35.00	35.00	35.00	35.00	20.42	10
9/30/2019	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	20.77	250
9/27/2019	0.00 / 0.00%	35.65	35.65	35.60	35.60	35.63	20.77	1,900
9/26/2019	-0.40 / -1.11%	35.60	35.60	35.60	35.60	35.60	20.77	480
9/25/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	21.00	20
9/24/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	21.00	260
9/23/2019	+0.05 / +0.14%	36.00	36.20	36.00	36.00	36.05	21.00	1,540
9/20/2019	0.00 / 0.00%	35.95	35.95	35.95	35.95	35.95	20.97	0
9/19/2019	-0.05 / -0.14%	36.50	36.50	35.90	35.95	36.02	20.97	3,220
9/18/2019	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	21.00	1,600
9/17/2019	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	20.89	0
9/16/2019	+0.10 / +0.28%	35.80	35.80	35.80	35.80	35.80	20.89	10
9/13/2019	-0.10 / -0.28%	36.00	36.00	35.70	35.70	35.85	20.83	220
9/12/2019	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	20.89	0
9/11/2019	-0.70 / -1.92%	36.50	36.50	35.80	35.80	36.15	20.89	1,450
9/10/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	21.29	0

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	6,300	54.80	-0.54%
BGE	4,085,600	5.90	9.26%
BHA	0	25.00	0.00%
BSA	1,400	23.10	-0.43%
BTP	11,000	11.45	0.00%
CHP	15,400	33.95	0.44%
DNA	15,400	27.00	8.43%
DNC	0	57.70	0.00%
DNH	500	52.50	11.70%
DRL	700	56.10	0.00%