|
Closing price on 10/21/2010
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
7,330 |
| Split-adjusted Price |
2.99 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2010
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
2.99
|
7,330
|
|
|
10/20/2010
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
3.01
|
11,230
|
|
|
10/19/2010
|
-0.50 / -4.10%
|
12.10
|
12.10
|
11.70
|
11.70
|
11.70
|
3.07
|
17,800
|
|
|
10/18/2010
|
+0.30 / +2.52%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
3.20
|
3,150
|
|
|
10/15/2010
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.12
|
250
|
|
|
10/14/2010
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
3.14
|
1,000
|
|
|
10/13/2010
|
-0.10 / -0.83%
|
12.20
|
12.40
|
12.00
|
12.00
|
12.00
|
3.14
|
2,000
|
|
|
10/12/2010
|
-0.40 / -3.20%
|
12.60
|
12.60
|
12.00
|
12.10
|
12.10
|
3.17
|
211,350
|
|
|
10/11/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.28
|
0
|
|
|
10/8/2010
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.28
|
60
|
|
|
10/7/2010
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.40
|
3.25
|
15,010
|
|
|
10/6/2010
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
3.25
|
3,010
|
|
|
10/5/2010
|
-0.50 / -4.00%
|
12.20
|
12.30
|
11.90
|
12.00
|
12.00
|
3.14
|
6,080
|
|
|
10/4/2010
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.00
|
12.50
|
12.50
|
3.28
|
16,860
|
|
|
10/1/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.28
|
13,820
|
|
|
9/30/2010
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.28
|
1,710
|
|
|
9/29/2010
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
3.30
|
5,990
|
|
|
9/28/2010
|
+0.20 / +1.60%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.70
|
3.33
|
2,420
|
|
|
9/27/2010
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.50
|
3.28
|
6,200
|
|
|
9/24/2010
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
3.28
|
2,950
|
|
|
9/23/2010
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
3.28
|
15,200
|
|
|
9/22/2010
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.60
|
3.30
|
17,500
|
|
|
9/21/2010
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.60
|
3.30
|
9,290
|
|
|
9/20/2010
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
3.28
|
8,300
|
|
|
9/17/2010
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
3.28
|
4,020
|
|
|
9/16/2010
|
0.00 / 0.00%
|
12.10
|
12.60
|
12.10
|
12.50
|
12.50
|
3.28
|
4,190
|
|
|
9/15/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.28
|
5,000
|
|
|
9/14/2010
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.50
|
3.28
|
10,690
|
|
|
9/13/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.28
|
13,660
|
|
|
9/10/2010
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
3.28
|
8,230
|
|
|