Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	+0.40 / +0.67%	59.50	59.90	59.50	59.90	59.63	49.78	2,200
10/17/2023	0.00 / 0.00%	59.50	59.90	59.50	59.50	59.73	49.45	3,500
10/16/2023	+0.30 / +0.51%	59.20	59.50	59.20	59.50	59.28	49.45	4,600
10/13/2023	+0.90 / +1.54%	59.00	59.40	59.00	59.20	59.10	49.20	4,300
10/12/2023	-1.20 / -2.02%	59.50	59.50	58.10	58.30	58.61	48.45	900
10/11/2023	+0.10 / +0.17%	59.50	59.50	59.50	59.50	59.50	49.45	3,400
10/10/2023	0.00 / 0.00%	59.00	59.50	59.00	59.40	59.44	49.37	2,100
10/9/2023	+0.40 / +0.68%	58.80	59.50	58.80	59.40	59.32	49.37	12,100
10/6/2023	+1.10 / +1.90%	57.90	59.00	57.90	59.00	58.46	49.04	1,700
10/5/2023	+0.10 / +0.17%	57.90	57.90	57.50	57.90	57.63	48.12	1,500
10/4/2023	-0.10 / -0.17%	57.90	57.90	57.80	57.80	57.88	48.04	500
10/3/2023	-0.10 / -0.17%	55.10	57.90	55.10	57.90	56.50	48.12	200
10/2/2023	+0.80 / +1.40%	54.90	58.00	54.90	58.00	57.72	48.20	1,100
9/29/2023	+3.70 / +6.92%	57.20	57.20	57.20	57.20	57.20	47.54	300
9/28/2023	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	44.46	0
9/27/2023	-2.00 / -3.60%	53.10	53.50	53.10	53.50	53.30	44.46	600
9/26/2023	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	46.13	0
9/25/2023	-2.40 / -4.15%	58.00	58.00	55.50	55.50	56.75	46.13	400
9/22/2023	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	48.12	100
9/21/2023	+1.40 / +2.48%	56.50	57.90	56.50	57.90	56.95	48.12	400
9/20/2023	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	46.96	200
9/19/2023	+1.30 / +2.36%	55.20	56.50	55.20	56.50	56.17	46.96	700
9/18/2023	-1.30 / -2.30%	55.20	55.20	55.20	55.20	55.20	45.88	100
9/15/2023	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	46.96	0
9/14/2023	-0.90 / -1.57%	56.50	56.50	56.50	56.50	56.50	46.96	1,200
9/13/2023	+1.90 / +3.42%	57.40	57.40	57.40	57.40	57.40	47.71	100
9/12/2023	-1.00 / -1.77%	56.80	57.40	55.50	55.50	55.70	46.13	2,400
9/11/2023	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	46.96	0
9/8/2023	+1.30 / +2.36%	56.00	56.50	56.00	56.50	56.48	46.96	2,000
9/7/2023	+0.10 / +0.18%	55.20	55.20	55.20	55.20	55.20	45.88	100

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.90	-0.70%
BGE	0	5.80	0.00%
BHA	900	25.60	-3.40%
BSA	5,500	23.20	0.43%
BTP	14,100	12.00	0.42%
CHP	19,300	35.10	-0.14%
DNA	1,000	24.50	0.82%
DNC	2,400	68.00	-0.73%
DNH	100	55.50	14.91%
DRL	7,400	56.60	0.00%