Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	+1.80 / +2.61%	71.00	71.10	68.50	70.80	70.87	67.79	3,400
10/15/2024	+2.00 / +2.99%	69.00	70.80	69.00	69.00	69.03	66.06	7,000
10/14/2024	-2.30 / -3.32%	68.00	68.00	67.00	67.00	67.38	64.15	400
10/11/2024	+0.30 / +0.43%	69.50	69.80	69.30	69.30	69.53	66.35	300
10/10/2024	-0.50 / -0.72%	69.40	70.00	69.00	69.00	69.33	66.06	6,600
10/9/2024	+0.10 / +0.14%	69.00	70.00	69.00	69.50	69.73	66.54	2,700
10/8/2024	-0.50 / -0.72%	69.80	69.80	68.00	69.40	68.36	66.45	900
10/7/2024	+4.10 / +6.23%	65.20	69.90	65.20	69.90	68.94	66.93	4,500
10/4/2024	+0.60 / +0.92%	65.70	65.80	65.70	65.80	65.78	63.00	900
10/3/2024	-0.80 / -1.21%	66.00	66.00	65.00	65.20	65.60	62.43	5,300
10/2/2024	-0.50 / -0.75%	66.50	66.50	66.00	66.00	66.22	63.19	4,400
10/1/2024	-0.40 / -0.60%	66.70	66.70	66.50	66.50	66.57	63.67	300
9/30/2024	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	64.05	100
9/27/2024	-0.60 / -0.89%	66.90	66.90	66.90	66.90	66.90	64.05	100
9/26/2024	+0.50 / +0.75%	67.70	67.70	67.50	67.50	67.60	64.63	200
9/25/2024	+0.20 / +0.30%	66.80	67.00	66.80	67.00	66.82	64.15	900
9/24/2024	0.00 / 0.00%	65.30	66.80	65.30	66.80	65.55	63.96	600
9/23/2024	+0.40 / +0.60%	65.50	66.80	65.50	66.80	65.79	63.96	900
9/20/2024	0.00 / 0.00%	66.40	66.40	66.40	66.40	66.40	63.57	200
9/19/2024	-0.40 / -0.60%	66.40	66.40	66.40	66.40	66.40	63.57	1,200
9/18/2024	+0.10 / +0.15%	66.70	66.80	66.70	66.80	66.72	63.96	600
9/17/2024	-0.10 / -0.15%	65.40	67.00	65.40	66.70	65.63	63.86	3,300
9/16/2024	+0.20 / +0.30%	67.00	67.00	65.20	66.80	66.06	63.96	4,500
9/13/2024	+1.50 / +2.30%	65.10	66.70	65.10	66.60	65.81	63.77	3,300
9/12/2024	-2.70 / -3.98%	67.50	67.50	65.10	65.10	65.65	62.33	1,300
9/11/2024	-0.20 / -0.29%	67.90	67.90	67.80	67.80	67.83	64.91	300
9/10/2024	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	65.11	0
9/9/2024	-0.30 / -0.44%	65.00	68.00	65.00	68.00	67.73	65.11	1,100
9/6/2024	-0.60 / -0.87%	68.20	68.30	65.20	68.30	66.02	65.39	2,800
9/5/2024	0.00 / 0.00%	68.90	68.90	68.90	68.90	68.90	65.97	200

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	2,000	57.30	-0.17%
BGE	2,370,800	5.60	-1.75%
BHA	0	26.50	0.00%
BSA	1,000	23.10	1.32%
BTP	16,700	11.95	0.00%
CHP	20,400	35.15	0.14%
DNA	0	24.30	0.00%
DNC	2,100	68.50	0.00%
DNH	0	48.30	0.00%
DRL	2,300	56.60	-0.18%