|
Closing price on 10/16/2012
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
420 |
| Split-adjusted Price |
3.59 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2012
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
3.59
|
420
|
|
|
10/15/2012
|
+0.10 / +0.89%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.30
|
3.55
|
820
|
|
|
10/12/2012
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.52
|
150
|
|
|
10/11/2012
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.59
|
10
|
|
|
10/10/2012
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.52
|
9,050
|
|
|
10/9/2012
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.55
|
20
|
|
|
10/8/2012
|
+0.50 / +4.59%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
3.59
|
3,800
|
|
|
10/5/2012
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.43
|
10
|
|
|
10/4/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.59
|
0
|
|
|
10/3/2012
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.59
|
10
|
|
|
10/2/2012
|
-0.30 / -2.65%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.00
|
3.46
|
60
|
|
|
10/1/2012
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.55
|
10
|
|
|
9/28/2012
|
-0.30 / -2.70%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
3.40
|
510
|
|
|
9/27/2012
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.60
|
11.10
|
11.10
|
3.49
|
20
|
|
|
9/26/2012
|
+0.50 / +4.72%
|
10.10
|
11.10
|
10.10
|
11.10
|
11.10
|
3.49
|
3,040
|
|
|
9/25/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.33
|
0
|
|
|
9/24/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.33
|
0
|
|
|
9/21/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.33
|
610
|
|
|
9/20/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.33
|
21,010
|
|
|
9/19/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.33
|
2,400
|
|
|
9/18/2012
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
3.33
|
3,500
|
|
|
9/17/2012
|
-0.10 / -0.94%
|
10.60
|
11.00
|
10.50
|
10.50
|
10.50
|
3.30
|
2,110
|
|
|
9/14/2012
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.33
|
2,070
|
|
|
9/13/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.30
|
0
|
|
|
9/12/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.30
|
3,510
|
|
|
9/11/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.30
|
0
|
|
|
9/10/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.30
|
0
|
|
|
9/7/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.30
|
100
|
|
|
9/6/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.30
|
0
|
|
|
9/5/2012
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
3.30
|
2,010
|
|
|