Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	26.05	1,600
10/14/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	26.05	1,800
10/13/2020	-0.10 / -0.24%	41.10	41.20	40.90	41.00	41.05	26.05	6,480
10/12/2020	-0.40 / -0.96%	41.50	41.50	41.05	41.10	41.46	26.11	1,230
10/9/2020	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	26.37	530
10/8/2020	0.00 / 0.00%	41.10	41.50	41.00	41.50	41.28	26.37	2,810
10/7/2020	-0.40 / -0.95%	41.00	41.85	41.00	41.50	41.08	26.37	6,110
10/6/2020	-0.05 / -0.12%	41.00	41.90	40.75	41.90	40.85	26.62	1,420
10/5/2020	-0.05 / -0.12%	41.50	42.00	40.00	41.95	41.35	26.65	7,400
10/2/2020	0.00 / 0.00%	41.50	42.00	41.30	42.00	41.48	26.68	3,110
10/1/2020	-0.45 / -1.06%	42.20	42.70	41.10	42.00	42.00	26.68	90
9/30/2020	+0.45 / +1.07%	42.00	42.45	42.00	42.45	42.45	26.97	560
9/29/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.68	2,710
9/28/2020	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.21	26.68	2,440
9/25/2020	+1.00 / +2.41%	41.50	42.50	41.50	42.50	41.73	27.00	2,660
9/24/2020	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	26.37	2,110
9/23/2020	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	26.37	2,800
9/22/2020	+0.45 / +1.10%	41.05	41.50	41.05	41.50	41.50	26.37	2,670
9/21/2020	-0.05 / -0.12%	41.05	41.10	41.05	41.05	41.05	26.08	790
9/18/2020	0.00 / 0.00%	41.20	41.20	41.10	41.10	41.10	26.11	410
9/17/2020	-0.90 / -2.14%	42.00	42.00	41.10	41.10	41.49	26.11	9,400
9/16/2020	+0.50 / +1.20%	41.50	42.00	41.50	42.00	41.50	26.68	4,000
9/15/2020	+0.50 / +1.22%	42.00	42.00	41.50	41.50	41.79	26.37	11,080
9/14/2020	+0.40 / +0.99%	40.70	41.50	40.70	41.00	40.96	26.05	12,330
9/11/2020	-0.05 / -0.12%	40.65	40.65	40.45	40.60	40.52	25.79	8,020
9/10/2020	+0.30 / +0.74%	40.35	40.65	40.30	40.65	40.45	25.83	7,590
9/9/2020	+0.25 / +0.62%	40.00	40.35	40.00	40.35	40.05	25.64	7,840
9/8/2020	-0.30 / -0.74%	40.05	40.25	40.00	40.10	40.10	25.48	6,480
9/7/2020	-0.10 / -0.25%	40.50	40.50	40.00	40.40	40.10	25.67	7,830
9/4/2020	+0.20 / +0.50%	40.10	40.50	40.00	40.50	40.15	25.73	6,750

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	5,200	54.00	-2.00%
BGE	1,299,500	5.60	3.70%
BHA	0	25.00	0.00%
BSA	1,300	23.10	-0.43%
BTP	3,600	11.45	0.00%
CHP	8,100	33.80	0.00%
DNA	13,300	27.00	8.43%
DNC	0	57.70	0.00%
DNH	0	47.00	0.00%
DRL	700	56.10	0.00%