Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2025	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	5,300
10/13/2025	-0.50 / -0.80%	60.50	62.00	60.50	62.00	61.70	62.00	7,000
10/10/2025	-0.30 / -0.48%	62.80	62.80	62.00	62.50	62.11	62.50	1,200
10/9/2025	0.00 / 0.00%	62.10	62.80	62.10	62.80	62.16	62.80	3,100
10/8/2025	+0.20 / +0.32%	62.80	62.80	61.90	62.80	62.70	62.80	17,300
10/7/2025	+0.10 / +0.16%	62.60	62.80	62.60	62.60	62.65	62.60	2,000
10/6/2025	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	62.50	700
10/3/2025	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.22	62.50	2,700
10/2/2025	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	62.50	1,100
10/1/2025	+0.60 / +0.97%	61.80	63.00	61.80	62.50	62.25	62.50	1,500
9/30/2025	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	61.90	1,100
9/29/2025	-0.10 / -0.16%	61.70	62.50	61.70	61.90	61.89	61.90	2,900
9/26/2025	+0.20 / +0.32%	63.90	63.90	62.00	62.00	63.49	62.00	1,100
9/25/2025	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	61.80	100
9/24/2025	-0.30 / -0.48%	62.10	62.10	61.80	61.80	61.90	61.80	300
9/23/2025	0.00 / 0.00%	62.20	62.20	62.10	62.10	62.15	62.10	400
9/22/2025	+0.30 / +0.49%	62.50	62.50	62.10	62.10	62.15	62.10	1,500
9/19/2025	+0.10 / +0.16%	61.70	61.80	61.70	61.80	61.75	61.80	400
9/18/2025	-0.80 / -1.28%	62.80	62.80	61.70	61.70	62.43	61.70	300
9/17/2025	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	62.50	300
9/16/2025	+0.40 / +0.64%	62.50	62.50	62.50	62.50	62.50	62.50	200
9/15/2025	0.00 / 0.00%	62.10	62.10	62.10	62.10	62.10	62.10	0
9/12/2025	+0.10 / +0.16%	62.00	62.10	62.00	62.10	62.00	62.10	3,000
9/11/2025	-0.70 / -1.12%	62.20	62.20	61.60	62.00	61.94	62.00	1,600
9/10/2025	-0.20 / -0.32%	62.70	62.70	62.70	62.70	62.70	62.70	200
9/9/2025	+0.40 / +0.64%	62.50	62.90	62.50	62.90	62.57	62.90	600
9/8/2025	+0.30 / +0.48%	62.50	63.00	62.50	62.50	62.72	62.50	1,800
9/5/2025	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	62.20	5,100
9/4/2025	+0.10 / +0.16%	62.10	62.20	62.10	62.20	62.15	62.20	5,700
9/3/2025	-0.80 / -1.27%	62.10	62.10	62.00	62.10	62.06	62.10	1,200

<<Previous 30 days

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,800	53.70	-1.47%
BGE	0	5.00	0.00%
BHA	600	24.80	-6.42%
BSA	47,700	23.00	0.00%
BTP	19,300	10.50	-1.41%
CHP	78,100	32.05	0.00%
DNA	3,000	25.00	-1.96%
DNC	0	52.00	0.00%
DNH	0	48.10	0.00%
DRL	5,400	52.30	-0.57%