Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2018	+0.45 / +1.38%	33.00	33.50	32.65	33.10	32.98	17.83	12,250
10/10/2018	-1.35 / -3.97%	32.65	32.65	32.65	32.65	32.65	17.59	200
10/9/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	18.32	0
10/8/2018	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	18.32	100
10/5/2018	+0.50 / +1.52%	32.80	33.50	32.80	33.50	33.33	18.05	660
10/4/2018	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	17.78	10,000
10/3/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	18.05	200
10/2/2018	+0.50 / +1.52%	32.95	33.50	32.95	33.50	33.07	18.05	4,990
10/1/2018	0.00 / 0.00%	33.60	33.60	33.00	33.00	33.33	17.78	1,410
9/28/2018	+0.75 / +2.33%	33.70	33.70	33.00	33.00	33.35	17.78	20
9/27/2018	-0.75 / -2.27%	33.90	33.90	32.25	32.25	33.33	17.37	150
9/26/2018	0.00 / 0.00%	33.90	33.90	32.00	33.00	32.49	17.78	7,910
9/25/2018	+0.80 / +2.48%	32.25	33.00	32.25	33.00	32.63	17.78	350
9/24/2018	-0.80 / -2.42%	32.20	32.20	32.20	32.20	32.20	17.35	1,500
9/21/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.78	600
9/20/2018	-0.50 / -1.49%	33.50	33.60	32.25	33.00	33.33	17.78	510
9/19/2018	+0.55 / +1.67%	33.40	33.50	33.40	33.50	33.45	18.05	240
9/18/2018	+0.45 / +1.38%	32.95	32.95	32.95	32.95	32.95	17.75	100
9/17/2018	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	17.51	20
9/14/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.24	0
9/13/2018	+0.35 / +1.11%	32.00	32.00	32.00	32.00	32.00	17.24	10
9/12/2018	-1.75 / -5.24%	31.65	31.65	31.65	31.65	31.65	17.05	1,000
9/11/2018	+0.90 / +2.77%	32.55	33.40	32.55	33.40	33.33	17.99	510
9/10/2018	-0.25 / -0.76%	32.75	32.75	32.50	32.50	32.63	17.51	500
9/7/2018	-0.25 / -0.76%	32.70	32.75	32.70	32.75	32.73	17.64	400
9/6/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.78	0
9/5/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.78	0
9/4/2018	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	17.78	700
8/31/2018	+1.50 / +4.69%	32.40	33.50	31.80	33.50	32.67	18.05	4,500
8/30/2018	-0.30 / -0.93%	32.10	32.10	32.00	32.00	32.05	17.24	1,120

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	2,900	54.10	-0.92%
BGE	0	5.80	0.00%
BHA	300	25.00	0.00%
BSA	5,000	23.00	-0.86%
BTP	18,900	11.55	0.87%
CHP	29,100	34.10	0.44%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	52.50	0.00%
DRL	18,000	56.90	1.43%