|
Closing price on 10/10/2011
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
0 |
| Split-adjusted Price |
2.79 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.79
|
0
|
|
|
10/7/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.79
|
100
|
|
|
10/6/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.79
|
0
|
|
|
10/5/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.79
|
0
|
|
|
10/4/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.79
|
0
|
|
|
10/3/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.79
|
0
|
|
|
9/30/2011
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.79
|
5,950
|
|
|
9/29/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
0
|
|
|
9/28/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
100
|
|
|
9/27/2011
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
2.93
|
2,500
|
|
|
9/26/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
0
|
|
|
9/23/2011
|
+0.40 / +4.17%
|
10.00
|
10.00
|
9.40
|
10.00
|
10.00
|
2.93
|
3,000
|
|
|
9/22/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.82
|
0
|
|
|
9/21/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.82
|
0
|
|
|
9/20/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.82
|
1,000
|
|
|
9/19/2011
|
-0.10 / -1.03%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
2.82
|
2,550
|
|
|
9/16/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.85
|
1,760
|
|
|
9/15/2011
|
-0.40 / -3.96%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
2.85
|
1,000
|
|
|
9/14/2011
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.96
|
2,600
|
|
|
9/13/2011
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.08
|
500
|
|
|
9/12/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.05
|
0
|
|
|
9/9/2011
|
+0.40 / +4.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
3.05
|
4,010
|
|
|
9/8/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
2.93
|
1,400
|
|
|
9/7/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
0
|
|
|
9/6/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
2.93
|
8,810
|
|
|
9/5/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
9,520
|
|
|
9/1/2011
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
49,800
|
|
|
8/31/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.82
|
0
|
|
|
8/30/2011
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.82
|
19,570
|
|
|
8/29/2011
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.70
|
1,500
|
|
|