Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2015	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	12.24	0
9/30/2015	+0.60 / +2.07%	29.50	29.60	29.50	29.60	29.55	12.24	270
9/29/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.99	0
9/28/2015	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	11.99	380
9/25/2015	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	11.95	20
9/24/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.99	4,690
9/23/2015	0.00 / 0.00%	28.80	29.00	28.80	29.00	29.00	11.99	1,000
9/22/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.99	0
9/21/2015	+0.90 / +3.20%	29.00	29.00	28.10	29.00	28.44	11.99	5,520
9/18/2015	-1.40 / -4.75%	28.10	28.10	28.10	28.10	28.10	11.62	300
9/17/2015	-0.80 / -2.64%	29.50	29.50	29.50	29.50	29.50	12.19	7,500
9/16/2015	+0.80 / +2.71%	27.50	30.30	27.50	30.30	27.72	12.53	1,010
9/15/2015	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	12.19	10
9/14/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	12.11	0
9/11/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	12.11	10,000
9/10/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	12.11	0
9/9/2015	+0.20 / +0.69%	29.10	29.30	29.10	29.30	29.20	12.11	1,100
9/8/2015	+0.60 / +2.11%	28.50	29.10	28.50	29.10	28.80	12.03	1,630
9/7/2015	0.00 / 0.00%	29.00	29.00	28.50	28.50	28.75	11.78	1,690
9/4/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.78	0
9/3/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.78	0
9/1/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.78	0
8/31/2015	-1.20 / -4.04%	29.00	29.00	28.50	28.50	28.82	11.78	1,700
8/28/2015	-1.30 / -4.19%	29.70	29.70	29.70	29.70	29.70	12.28	1,255,070
8/27/2015	+1.50 / +5.08%	29.40	31.00	28.50	31.00	30.00	12.81	1,500
8/26/2015	-1.30 / -4.22%	29.10	29.50	29.10	29.50	29.30	12.19	60
8/25/2015	+0.80 / +2.67%	31.00	31.00	30.80	30.80	30.92	12.73	4,010
8/24/2015	-1.00 / -3.23%	30.20	30.20	29.50	30.00	30.19	12.40	2,120
8/21/2015	-1.10 / -3.43%	31.20	31.20	31.00	31.00	31.10	12.81	150
8/20/2015	+1.60 / +5.25%	29.70	32.40	29.70	32.10	32.10	13.27	1,160,500

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	200	54.70	-0.91%
BGE	4,693,500	6.20	6.90%
BHA	2,700	24.80	-0.80%
BSA	0	23.20	0.00%
BTP	54,200	11.35	-1.30%
CHP	157,500	34.10	0.00%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	55.60	0.00%
DRL	14,200	56.60	-0.70%