Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2018	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	17.74	190
1/5/2018	+1.90 / +5.83%	34.50	34.50	34.50	34.50	34.50	17.74	370
1/4/2018	+0.10 / +0.31%	32.50	32.60	32.10	32.60	32.51	16.76	15,750
1/3/2018	-1.00 / -2.99%	32.50	32.60	32.50	32.50	32.50	16.71	1,200
1/2/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	17.23	650
12/29/2017	+0.50 / +1.52%	33.00	33.50	32.00	33.50	32.14	17.23	1,960
12/28/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.97	2,770
12/27/2017	+0.80 / +2.48%	33.35	33.35	33.00	33.00	33.33	16.97	30
12/26/2017	-1.25 / -3.74%	33.00	33.40	31.80	32.20	32.23	16.56	1,210
12/25/2017	+1.35 / +4.21%	33.45	33.45	33.45	33.45	33.45	17.20	500
12/22/2017	-1.90 / -5.59%	33.90	33.90	32.05	32.10	32.31	16.51	650
12/21/2017	+1.95 / +6.08%	34.00	34.00	33.30	34.00	33.83	17.48	970
12/20/2017	-1.45 / -4.33%	33.50	33.50	32.05	32.05	33.19	16.48	4,730
12/19/2017	+0.20 / +0.60%	32.00	33.50	32.00	33.50	32.58	17.23	2,640
12/18/2017	+0.30 / +0.91%	32.50	33.30	32.50	33.30	33.10	17.12	1,450
12/15/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.97	0
12/14/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.97	0
12/13/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.97	0
12/12/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.97	0
12/11/2017	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	16.97	2,050
12/8/2017	-1.35 / -4.05%	32.00	32.00	32.00	32.00	32.00	16.46	2,000
12/7/2017	0.00 / 0.00%	33.35	33.35	33.35	33.35	33.35	17.15	300
12/6/2017	-0.15 / -0.45%	33.35	33.35	32.60	33.35	33.33	17.15	1,170
12/5/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	17.23	0
12/4/2017	+1.50 / +4.69%	33.00	33.50	33.00	33.50	33.25	17.23	2,820
12/1/2017	-1.50 / -4.48%	32.00	32.50	32.00	32.00	32.00	16.46	7,000
11/30/2017	+0.50 / +1.52%	31.00	33.50	31.00	33.50	32.58	17.23	6,500
11/29/2017	0.00 / 0.00%	32.50	33.00	32.50	33.00	32.78	16.97	180
11/28/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.97	0
11/27/2017	-1.90 / -5.44%	34.90	34.90	33.00	33.00	33.25	16.97	3,020

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	100	54.30	0.37%
BGE	0	5.80	0.00%
BHA	100	25.10	0.40%
BSA	300	23.00	0.00%
BTP	17,300	11.50	-0.43%
CHP	22,600	34.00	-0.29%
DNA	7,900	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	52.50	0.00%
DRL	3,300	56.90	0.00%