Thursday, August 28, 2025 3:02:35 AM - Markets open
VN-INDEX 1,672.78 +5.15/+0.31%
HNX-INDEX 276.38 +0.59/+0.21%
UPCOM-INDEX 109.94 +1.10/+1.01%
Thac Mo Hydro Power Joint Stock Company (TMP : HOSE)
Utilities : Conventional Electricity
62.90 0.00/0.00%
3:09:26 PM
Closing price on 1/8/2010
19.30 -0.10/-0.52%
Open 19.80
High 19.80
Low 19.30
Volume 18,350
Split-adjusted Price 4.86

Create Alert at: 59 65 68 ...
TMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2010 -0.10 / -0.52% 19.80 19.80 19.30 19.30 19.30 4.86 18,350
1/7/2010 +0.80 / +4.30% 18.50 19.40 18.40 19.40 19.40 4.88 22,600
1/6/2010 -0.90 / -4.62% 18.70 19.40 18.60 18.60 18.60 4.68 53,900
1/5/2010 +0.10 / +0.52% 19.40 20.20 19.40 19.50 19.50 4.91 18,950
1/4/2010 +0.90 / +4.86% 18.50 19.40 18.50 19.40 19.40 4.88 12,330
12/31/2009 +0.50 / +2.78% 18.00 18.50 18.00 18.50 18.50 4.66 73,240
12/30/2009 0.00 / 0.00% 18.30 18.30 17.30 18.00 18.00 4.53 78,610
12/29/2009 +0.50 / +2.86% 17.20 18.00 16.90 18.00 18.00 4.53 14,370
12/28/2009 -0.50 / -2.78% 18.00 18.30 17.50 17.50 17.50 4.41 9,870
12/25/2009 +0.80 / +4.65% 17.50 18.00 17.50 18.00 18.00 4.53 17,940
12/24/2009 0.00 / 0.00% 17.20 17.20 17.00 17.20 17.20 4.33 17,100
12/23/2009 +0.70 / +4.24% 17.00 17.20 16.10 17.20 17.20 4.33 12,550
12/22/2009 -0.30 / -1.79% 17.20 17.20 16.10 16.50 16.50 4.15 10,360
12/21/2009 +0.40 / +2.44% 16.80 17.00 16.80 16.80 16.80 4.23 2,920
12/18/2009 +0.30 / +1.86% 16.30 16.70 16.30 16.40 16.40 4.13 7,980
12/17/2009 -0.60 / -3.59% 16.70 16.70 15.90 16.10 16.10 4.05 16,350
12/16/2009 -0.80 / -4.57% 16.80 16.80 16.70 16.70 16.70 4.20 11,270
12/15/2009 +0.30 / +1.74% 17.20 17.50 17.00 17.50 17.50 4.41 5,520
12/14/2009 +0.30 / +1.78% 16.50 17.70 16.50 17.20 17.20 4.33 4,950
12/11/2009 -0.80 / -4.52% 16.90 17.00 16.90 16.90 16.90 4.25 10,040
12/10/2009 -0.90 / -4.84% 18.50 18.50 17.70 17.70 17.70 4.46 4,950
12/9/2009 -0.90 / -4.62% 18.70 19.20 18.60 18.60 18.60 4.68 21,440
12/8/2009 0.00 / 0.00% 19.70 19.70 18.60 19.50 19.50 4.91 13,810
12/7/2009 +0.20 / +1.04% 18.50 19.50 18.50 19.50 19.50 4.91 11,520
12/4/2009 +0.70 / +3.76% 18.60 19.30 18.50 19.30 19.30 4.86 16,670
12/3/2009 +0.30 / +1.64% 17.80 18.60 17.80 18.60 18.60 4.68 2,220
12/2/2009 -0.60 / -3.17% 19.00 19.00 18.30 18.30 18.30 4.61 3,870
12/1/2009 +0.90 / +5.00% 18.20 18.90 18.20 18.90 18.90 4.76 67,980
11/30/2009 -0.60 / -3.23% 18.10 18.60 17.70 18.00 18.00 4.53 22,090
11/27/2009 +0.70 / +3.91% 17.10 18.70 17.10 18.60 18.60 4.68 13,160
TMP News
23/04 TMP: Change of the time to hold AGM 2025
21/04 TMP: Annual Report 2024
09/04 TMP: Invitation Letter and Documents for AGM 2025
12/03 TMP: Record date for AGM 2025
07/03 TMP: Approving the plan for holding 2025 AGM
Related Companies
Volume Price Change
AVC  1,000 54.50 -0.73%
BGE  0 6.10 0.00%
BHA  1,500 25.00 0.00%
BSA  300 23.80 2.59%
BTP  65,300 10.95 -0.90%
CHP  113,500 32.90 -0.30%
DNA  0 21.00 0.00%
DNC  100 55.00 0.00%
DNH  300 48.60 -14.89%
DRL  2,600 57.00 0.18%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,672.78 +5.15/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.