|
Closing price on 1/7/2025
|
|
| Open |
70.00 |
| High |
70.00 |
| Low |
67.20 |
| Volume |
1,500 |
| Split-adjusted Price |
69.00 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2025
|
+1.00 / +1.47%
|
70.00
|
70.00
|
67.20
|
69.00
|
67.79
|
69.00
|
1,500
|
|
|
1/6/2025
|
+0.50 / +0.74%
|
67.00
|
69.00
|
67.00
|
68.00
|
67.95
|
68.00
|
4,200
|
|
|
1/3/2025
|
-2.10 / -3.02%
|
68.00
|
69.60
|
67.50
|
67.50
|
69.04
|
67.50
|
2,300
|
|
|
1/2/2025
|
+0.10 / +0.14%
|
67.60
|
69.60
|
67.60
|
69.60
|
69.05
|
69.60
|
1,000
|
|
|
12/31/2024
|
+2.30 / +3.42%
|
69.60
|
69.60
|
69.50
|
69.50
|
69.57
|
69.50
|
300
|
|
|
12/30/2024
|
-2.30 / -3.31%
|
67.20
|
67.20
|
67.20
|
67.20
|
67.20
|
67.20
|
100
|
|
|
12/27/2024
|
-0.20 / -0.29%
|
69.70
|
69.70
|
67.20
|
69.50
|
68.77
|
69.50
|
5,600
|
|
|
12/26/2024
|
+0.70 / +1.01%
|
69.80
|
69.80
|
67.10
|
69.70
|
68.38
|
69.70
|
1,400
|
|
|
12/25/2024
|
+1.00 / +1.47%
|
69.50
|
69.80
|
69.00
|
69.00
|
69.23
|
69.00
|
2,000
|
|
|
12/24/2024
|
-1.50 / -2.16%
|
69.50
|
70.00
|
68.00
|
68.00
|
68.38
|
68.00
|
5,000
|
|
|
12/23/2024
|
0.00 / 0.00%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
400
|
|
|
12/20/2024
|
+2.00 / +2.96%
|
69.00
|
69.50
|
67.00
|
69.50
|
67.81
|
69.50
|
9,000
|
|
|
12/19/2024
|
+0.30 / +0.45%
|
67.80
|
67.80
|
66.60
|
67.50
|
67.13
|
67.50
|
3,100
|
|
|
12/18/2024
|
+0.30 / +0.45%
|
68.90
|
68.90
|
67.20
|
67.20
|
68.23
|
67.20
|
2,800
|
|
|
12/17/2024
|
+0.80 / +1.21%
|
66.90
|
69.80
|
66.90
|
66.90
|
67.23
|
66.90
|
5,600
|
|
|
12/16/2024
|
-4.80 / -6.77%
|
67.80
|
67.80
|
66.10
|
66.10
|
66.64
|
66.10
|
500
|
|
|
12/13/2024
|
+4.10 / +6.14%
|
66.80
|
70.90
|
66.00
|
70.90
|
66.53
|
70.90
|
2,300
|
|
|
12/12/2024
|
0.00 / 0.00%
|
66.80
|
67.00
|
66.80
|
66.80
|
66.83
|
66.80
|
6,500
|
|
|
12/11/2024
|
-4.90 / -6.83%
|
71.10
|
71.10
|
66.80
|
66.80
|
67.50
|
66.80
|
5,300
|
|
|
12/10/2024
|
+2.50 / +3.52%
|
70.90
|
73.50
|
70.90
|
73.50
|
72.22
|
71.70
|
1,800
|
|
|
12/9/2024
|
-3.00 / -4.05%
|
72.90
|
73.90
|
70.50
|
71.00
|
72.48
|
69.26
|
2,400
|
|
|
12/6/2024
|
+4.10 / +5.87%
|
73.00
|
74.40
|
67.60
|
74.00
|
71.08
|
72.19
|
3,200
|
|
|
12/5/2024
|
+0.40 / +0.58%
|
69.50
|
70.00
|
69.50
|
69.90
|
69.90
|
68.19
|
2,400
|
|
|
12/4/2024
|
-0.10 / -0.14%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
67.80
|
500
|
|
|
12/3/2024
|
-0.10 / -0.14%
|
69.80
|
70.00
|
69.50
|
69.60
|
69.79
|
67.90
|
1,500
|
|
|
12/2/2024
|
+0.70 / +1.01%
|
69.50
|
69.70
|
68.70
|
69.70
|
69.04
|
67.99
|
3,500
|
|
|
11/29/2024
|
+1.00 / +1.47%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
67.31
|
1,900
|
|
|
11/28/2024
|
-1.00 / -1.45%
|
67.50
|
69.00
|
67.50
|
68.00
|
68.68
|
66.33
|
2,600
|
|
|
11/27/2024
|
+1.00 / +1.47%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
67.31
|
1,000
|
|
|
11/26/2024
|
+1.70 / +2.56%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
66.33
|
200
|
|
|