Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	-2.70 / -4.52%	59.00	59.00	57.10	57.10	57.58	57.10	400
1/5/2026	+0.10 / +0.17%	59.80	59.90	59.80	59.80	59.82	59.80	1,000
12/31/2025	+2.60 / +4.55%	57.30	59.70	57.20	59.70	57.69	59.70	1,100
12/30/2025	-0.50 / -0.87%	57.60	57.60	57.00	57.10	57.06	57.10	14,300
12/29/2025	-2.80 / -4.64%	57.60	57.60	57.60	57.60	57.60	57.60	2,000
12/26/2025	+2.40 / +4.14%	58.00	61.00	57.00	60.40	58.71	60.40	1,800
12/25/2025	-2.00 / -3.33%	58.00	58.00	58.00	58.00	58.00	58.00	1,000
12/24/2025	-0.40 / -0.65%	60.00	61.00	57.20	61.00	57.83	60.00	31,600
12/23/2025	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	60.39	0
12/22/2025	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	60.39	0
12/19/2025	+3.30 / +5.68%	58.50	61.40	58.50	61.40	60.43	60.39	300
12/18/2025	0.00 / 0.00%	58.10	58.10	58.10	58.10	58.10	57.15	0
12/17/2025	-2.90 / -4.75%	58.10	58.10	58.10	58.10	58.10	57.15	300
12/16/2025	+2.00 / +3.39%	59.10	61.00	59.00	61.00	59.85	60.00	2,500
12/15/2025	0.00 / 0.00%	59.00	62.00	58.80	59.00	59.10	58.03	5,800
12/12/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	58.03	1,000
12/11/2025	0.00 / 0.00%	58.00	59.00	58.00	59.00	58.09	58.03	10,100
12/10/2025	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.29	58.03	700
12/9/2025	-0.50 / -0.83%	60.00	60.00	57.00	60.00	58.22	59.02	3,500
12/8/2025	-0.40 / -0.66%	60.90	61.00	60.50	60.50	60.81	59.51	700
12/5/2025	-0.10 / -0.16%	60.00	60.90	59.80	60.90	59.99	59.90	800
12/4/2025	-0.90 / -1.45%	61.90	61.90	59.80	61.00	61.32	60.00	1,300
12/3/2025	-0.10 / -0.16%	57.70	62.00	57.70	61.90	57.81	60.89	11,300
12/2/2025	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	60.98	0
12/1/2025	+0.90 / +1.47%	62.00	62.00	62.00	62.00	62.00	60.98	300
11/28/2025	-1.60 / -2.55%	62.00	62.00	61.10	61.10	61.55	60.10	200
11/27/2025	-0.30 / -0.48%	62.70	62.70	62.70	62.70	62.70	61.67	200
11/26/2025	-1.00 / -1.56%	63.50	64.00	60.00	63.00	63.49	61.97	1,200
11/25/2025	+4.10 / +6.84%	60.00	64.00	59.90	64.00	61.30	62.95	3,000
11/24/2025	-0.20 / -0.33%	60.00	60.10	59.90	59.90	59.99	58.92	1,000

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	49.00	0.00%
BGE	0	3.30	0.00%
BHA	0	23.10	0.00%
BSA	7,900	20.60	-1.44%
BTP	31,900	8.44	1.56%
CHP	24,000	28.45	0.18%
DNA	0	25.90	0.00%
DNC	0	57.00	0.00%
DNH	0	37.10	0.00%
DRL	1,400	45.70	0.44%