Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	+0.50 / +1.00%	50.00	50.50	49.70	50.50	50.03	40.37	3,600
1/5/2023	-0.80 / -1.57%	50.00	50.00	50.00	50.00	50.00	39.97	1,500
1/4/2023	+0.40 / +0.79%	50.80	51.50	50.80	50.80	50.94	40.60	500
1/3/2023	+0.90 / +1.82%	50.00	50.50	50.00	50.40	50.45	40.29	5,100
12/30/2022	-0.50 / -1.00%	50.00	51.00	49.50	49.50	50.04	39.57	1,300
12/29/2022	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	39.97	1,200
12/28/2022	-2.20 / -4.23%	49.80	49.80	49.80	49.80	49.80	39.81	300
12/27/2022	+1.00 / +1.96%	49.10	52.00	49.10	52.00	49.28	41.56	4,300
12/26/2022	-0.30 / -0.58%	51.00	51.00	51.00	51.00	51.00	40.76	200
12/23/2022	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	41.00	0
12/22/2022	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	41.00	0
12/21/2022	+1.30 / +2.60%	51.30	51.30	51.30	51.30	51.30	41.00	100
12/20/2022	+0.50 / +1.01%	50.00	50.00	49.20	50.00	49.20	39.97	300
12/19/2022	0.00 / 0.00%	50.10	52.00	49.05	49.50	49.57	39.57	1,200
12/16/2022	+1.30 / +2.70%	49.50	49.50	49.50	49.50	49.50	39.57	100
12/15/2022	-1.00 / -2.00%	49.00	49.05	49.00	49.00	49.00	38.53	1,400
12/14/2022	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	39.31	400
12/13/2022	-0.50 / -1.00%	49.60	49.60	49.40	49.50	49.48	38.92	2,700
12/12/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	39.31	0
12/9/2022	+0.20 / +0.40%	50.00	50.00	47.30	50.00	48.26	39.31	5,300
12/8/2022	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	39.16	1,000
12/7/2022	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	39.16	800
12/6/2022	-0.20 / -0.40%	50.00	50.00	49.80	49.80	49.93	39.16	300
12/5/2022	-0.20 / -0.40%	50.20	50.20	50.00	50.00	50.13	39.31	7,800
12/2/2022	0.00 / 0.00%	50.10	50.20	50.10	50.20	50.14	39.47	1,400
12/1/2022	-0.10 / -0.20%	50.30	50.30	49.00	50.20	50.08	39.47	2,600
11/30/2022	-0.10 / -0.20%	49.00	50.40	49.00	50.30	50.01	39.55	2,000
11/29/2022	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	39.63	0
11/28/2022	-0.10 / -0.20%	50.40	50.40	50.40	50.40	50.40	39.63	200
11/25/2022	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.25	39.71	200

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,000	55.80	0.00%
BGE	0	5.80	0.00%
BHA	0	25.30	0.00%
BSA	25,800	24.00	-0.83%
BTP	28,800	11.80	-0.42%
CHP	45,000	35.00	0.00%
DNA	0	24.70	0.00%
DNC	800	55.00	0.92%
DNH	0	47.80	0.00%
DRL	3,300	56.00	0.00%