Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+1.00 / +1.94%	51.90	52.50	51.90	52.50	51.99	39.14	700
12/31/2021	-0.50 / -0.96%	52.00	52.60	51.00	51.50	52.00	38.40	4,000
12/30/2021	+1.50 / +2.97%	52.00	52.00	50.00	52.00	50.48	38.77	2,400
12/29/2021	-0.50 / -0.98%	50.90	51.00	50.50	50.50	50.66	37.65	1,300
12/28/2021	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	38.03	0
12/27/2021	+0.30 / +0.59%	50.70	51.00	50.00	51.00	50.56	38.03	3,600
12/24/2021	+2.70 / +5.63%	50.50	51.00	50.40	50.70	50.72	37.80	4,600
12/23/2021	-2.50 / -4.95%	50.50	50.50	48.00	48.00	49.59	35.79	3,900
12/22/2021	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	37.65	0
12/21/2021	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	37.65	1,000
12/20/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	37.28	200
12/17/2021	+0.75 / +1.52%	52.60	52.60	50.00	50.00	50.88	37.28	500
12/16/2021	-0.25 / -0.51%	49.60	49.60	49.05	49.25	49.26	36.72	2,600
12/15/2021	-0.50 / -1.00%	49.50	49.50	49.50	49.50	49.50	36.91	1,000
12/14/2021	+0.55 / +1.11%	49.45	50.00	49.45	50.00	49.63	37.28	2,700
12/13/2021	-0.35 / -0.70%	49.50	49.90	49.10	49.45	49.45	36.87	7,200
12/10/2021	+0.80 / +1.63%	49.50	49.80	49.50	49.80	49.80	37.13	1,100
12/9/2021	-0.50 / -1.01%	48.70	49.00	48.70	49.00	49.00	36.53	300
12/8/2021	-0.50 / -1.00%	50.00	50.00	49.50	49.50	50.00	36.91	2,200
12/7/2021	+0.10 / +0.20%	49.90	50.00	49.90	50.00	49.92	37.28	500
12/6/2021	0.00 / 0.00%	47.00	49.90	46.45	49.90	46.92	37.20	2,600
12/3/2021	0.00 / 0.00%	49.90	49.90	48.00	49.90	48.57	37.20	700
12/2/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	37.20	0
12/1/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	37.20	0
11/30/2021	+0.30 / +0.60%	49.60	49.90	47.00	49.90	48.95	37.20	2,200
11/29/2021	+0.05 / +0.10%	49.50	49.65	49.50	49.60	49.58	36.98	400
11/26/2021	+0.35 / +0.71%	49.50	49.55	49.50	49.55	49.50	36.94	3,900
11/25/2021	+0.10 / +0.20%	49.50	50.00	49.20	49.20	49.37	36.68	1,100
11/24/2021	-0.90 / -1.80%	49.10	49.10	49.10	49.10	49.10	36.61	100
11/23/2021	+0.70 / +1.42%	49.40	50.00	49.40	50.00	49.96	37.28	2,700

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	200	53.00	1.92%
BGE	0	4.60	0.00%
BHA	0	25.70	0.00%
BSA	200	22.60	-1.74%
BTP	66,900	10.10	0.00%
CHP	40,200	31.90	-0.31%
DNA	200	29.30	-0.68%
DNC	200	50.00	0.00%
DNH	400	50.00	-10.71%
DRL	3,000	50.40	-0.20%