Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2016	-1.00 / -3.42%	28.30	28.30	28.20	28.20	28.26	11.66	800
12/31/2015	-0.30 / -1.02%	29.00	29.20	29.00	29.20	29.10	12.07	820
12/30/2015	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	12.19	1,200
12/29/2015	-0.10 / -0.34%	29.50	29.60	29.40	29.40	29.47	12.15	1,900
12/28/2015	0.00 / 0.00%	28.00	29.60	28.00	29.50	29.43	12.19	17,500
12/25/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	300
12/24/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	0
12/23/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	0
12/22/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	0
12/21/2015	+1.50 / +5.36%	29.50	29.50	29.50	29.50	29.50	12.19	200
12/18/2015	-1.50 / -5.08%	29.00	29.00	28.00	28.00	28.41	11.57	2,920
12/17/2015	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	12.19	2,500
12/16/2015	-0.40 / -1.32%	30.00	30.30	30.00	30.00	30.23	12.40	3,540
12/15/2015	+0.90 / +3.05%	30.40	30.40	30.40	30.40	30.40	12.57	5,000
12/14/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	0
12/11/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	0
12/10/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	22,260
12/9/2015	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.75	12.19	14,080
12/8/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	58,340
12/7/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	0
12/4/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	0
12/3/2015	+1.00 / +3.51%	29.50	29.50	29.50	29.50	29.50	12.19	40
12/2/2015	-0.70 / -2.40%	30.00	30.00	28.50	28.50	29.32	11.78	7,300
12/1/2015	+1.90 / +6.96%	28.10	29.20	28.10	29.20	29.18	12.07	9,700
11/30/2015	-1.70 / -5.86%	27.30	27.30	27.30	27.30	27.30	11.29	10
11/27/2015	+0.90 / +3.20%	28.10	29.00	28.10	29.00	28.70	11.99	10,210
11/26/2015	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	11.62	0
11/25/2015	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	11.62	0
11/24/2015	+0.20 / +0.72%	27.90	28.10	27.90	28.10	28.00	11.62	800
11/23/2015	-0.20 / -0.71%	27.90	27.90	27.90	27.90	27.90	11.53	10

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	55.20	0.00%
BGE	2,314,500	6.10	5.17%
BHA	1,500	25.00	0.00%
BSA	0	23.20	0.00%
BTP	1,200	11.50	0.00%
CHP	64,900	34.10	0.00%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	55.60	0.00%
DRL	2,600	56.90	-0.18%