Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2016	+0.50 / +1.75%	29.50	29.50	29.00	29.00	29.00	11.99	2,010
1/28/2016	-1.00 / -3.39%	28.50	28.50	28.50	28.50	28.50	11.78	2,000
1/27/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	0
1/26/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	0
1/25/2016	0.00 / 0.00%	29.50	29.50	29.00	29.50	29.14	12.19	3,020
1/22/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	0
1/21/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	0
1/20/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	100
1/19/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	0
1/18/2016	0.00 / 0.00%	29.00	29.50	29.00	29.50	29.03	12.19	530
1/15/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	0
1/14/2016	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	12.19	20
1/13/2016	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.33	11.99	1,500
1/12/2016	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.25	12.19	2,100
1/11/2016	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	11.99	200
1/8/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	0
1/7/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	0
1/6/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	0
1/5/2016	+1.30 / +4.61%	29.50	29.50	29.50	29.50	29.50	12.19	100
1/4/2016	-1.00 / -3.42%	28.30	28.30	28.20	28.20	28.26	11.66	800
12/31/2015	-0.30 / -1.02%	29.00	29.20	29.00	29.20	29.10	12.07	820
12/30/2015	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	12.19	1,200
12/29/2015	-0.10 / -0.34%	29.50	29.60	29.40	29.40	29.47	12.15	1,900
12/28/2015	0.00 / 0.00%	28.00	29.60	28.00	29.50	29.43	12.19	17,500
12/25/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	300
12/24/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	0
12/23/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	0
12/22/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	0
12/21/2015	+1.50 / +5.36%	29.50	29.50	29.50	29.50	29.50	12.19	200
12/18/2015	-1.50 / -5.08%	29.00	29.00	28.00	28.00	28.41	11.57	2,920

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	55.20	0.00%
BGE	2,415,000	6.10	5.17%
BHA	1,700	24.80	-0.80%
BSA	0	23.20	0.00%
BTP	3,200	11.45	-0.43%
CHP	103,900	34.00	-0.29%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	55.60	0.00%
DRL	3,800	56.90	-0.18%