|
Closing price on 1/22/2020
|
|
| Open |
35.50 |
| High |
35.50 |
| Low |
35.50 |
| Volume |
100 |
| Split-adjusted Price |
21.61 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2020
|
-0.95 / -2.61%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
21.61
|
100
|
|
|
1/21/2020
|
+0.10 / +0.28%
|
36.45
|
36.45
|
36.45
|
36.45
|
36.45
|
22.19
|
2,400
|
|
|
1/20/2020
|
+1.35 / +3.86%
|
36.30
|
36.35
|
36.30
|
36.35
|
36.33
|
22.13
|
90
|
|
|
1/17/2020
|
-1.35 / -3.71%
|
36.65
|
36.65
|
35.00
|
35.00
|
36.59
|
21.31
|
410
|
|
|
1/16/2020
|
0.00 / 0.00%
|
36.35
|
36.35
|
36.35
|
36.35
|
36.35
|
22.13
|
0
|
|
|
1/15/2020
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.35
|
36.35
|
36.43
|
22.13
|
2,520
|
|
|
1/14/2020
|
-0.10 / -0.27%
|
36.35
|
36.35
|
36.35
|
36.35
|
36.35
|
22.13
|
100
|
|
|
1/13/2020
|
+1.10 / +3.11%
|
36.45
|
36.45
|
36.45
|
36.45
|
36.45
|
22.19
|
10
|
|
|
1/10/2020
|
0.00 / 0.00%
|
35.35
|
35.35
|
35.35
|
35.35
|
35.35
|
21.52
|
0
|
|
|
1/9/2020
|
+0.05 / +0.14%
|
35.35
|
35.35
|
35.35
|
35.35
|
35.35
|
21.52
|
180
|
|
|
1/8/2020
|
-1.20 / -3.29%
|
35.35
|
35.35
|
35.30
|
35.30
|
35.33
|
21.49
|
900
|
|
|
1/7/2020
|
+0.30 / +0.83%
|
36.20
|
36.50
|
36.00
|
36.50
|
36.15
|
22.22
|
2,600
|
|
|
1/6/2020
|
0.00 / 0.00%
|
36.00
|
36.20
|
36.00
|
36.20
|
36.10
|
22.04
|
2,070
|
|
|
1/3/2020
|
+0.50 / +1.40%
|
36.50
|
36.50
|
35.05
|
36.20
|
35.14
|
22.04
|
1,110
|
|
|
1/2/2020
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
21.74
|
0
|
|
|
12/31/2019
|
+0.60 / +1.71%
|
34.25
|
35.90
|
34.25
|
35.70
|
35.14
|
21.74
|
1,110
|
|
|
12/30/2019
|
-0.40 / -1.13%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
21.37
|
110
|
|
|
12/27/2019
|
+1.30 / +3.80%
|
34.20
|
35.50
|
34.20
|
35.50
|
34.85
|
21.61
|
860
|
|
|
12/26/2019
|
-0.30 / -0.87%
|
35.00
|
35.00
|
34.20
|
34.20
|
34.60
|
20.82
|
1,200
|
|
|
12/25/2019
|
-0.10 / -0.29%
|
34.60
|
34.60
|
34.50
|
34.50
|
34.55
|
21.01
|
1,510
|
|
|
12/24/2019
|
+0.05 / +0.14%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
21.07
|
30
|
|
|
12/23/2019
|
-1.85 / -5.08%
|
36.30
|
36.50
|
34.55
|
34.55
|
36.04
|
21.04
|
1,110
|
|
|
12/20/2019
|
+0.50 / +1.39%
|
34.60
|
36.40
|
34.50
|
36.40
|
35.84
|
22.16
|
1,730
|
|
|
12/19/2019
|
+0.50 / +1.41%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
20.94
|
30
|
|
|
12/18/2019
|
-1.00 / -2.75%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
20.65
|
40
|
|
|
12/17/2019
|
0.00 / 0.00%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
21.24
|
400
|
|
|
12/16/2019
|
-0.35 / -0.95%
|
36.75
|
36.75
|
36.40
|
36.40
|
36.57
|
21.24
|
1,340
|
|
|
12/13/2019
|
+1.20 / +3.38%
|
36.25
|
36.75
|
36.25
|
36.75
|
36.57
|
21.44
|
5,660
|
|
|
12/12/2019
|
+0.55 / +1.57%
|
35.00
|
35.60
|
35.00
|
35.55
|
35.21
|
20.74
|
2,130
|
|
|
12/11/2019
|
-1.80 / -4.89%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
20.42
|
150
|
|
|