|
Closing price on 1/21/2013
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.60 |
| Volume |
6,240 |
| Split-adjusted Price |
3.96 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.60
|
3.96
|
6,240
|
|
|
1/18/2013
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
3.96
|
4,020
|
|
|
1/17/2013
|
+0.10 / +0.81%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
3.93
|
9,500
|
|
|
1/16/2013
|
+0.40 / +3.33%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
3.90
|
600
|
|
|
1/15/2013
|
-0.30 / -2.44%
|
11.70
|
12.10
|
11.60
|
12.00
|
12.00
|
3.78
|
2,600
|
|
|
1/14/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.87
|
0
|
|
|
1/11/2013
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.87
|
10
|
|
|
1/10/2013
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.93
|
10
|
|
|
1/9/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.78
|
220
|
|
|
1/8/2013
|
+0.10 / +0.84%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
3.78
|
760
|
|
|
1/7/2013
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.80
|
11.90
|
11.90
|
3.74
|
1,340
|
|
|
1/4/2013
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.74
|
1,000
|
|
|
1/3/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.78
|
360
|
|
|
1/2/2013
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
3.78
|
2,000
|
|
|
12/28/2012
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
3.62
|
3,550
|
|
|
12/27/2012
|
-0.60 / -5.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.59
|
5,400
|
|
|
12/26/2012
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.78
|
20
|
|
|
12/25/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.68
|
8,940
|
|
|
12/24/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.68
|
0
|
|
|
12/21/2012
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.68
|
10
|
|
|
12/20/2012
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.52
|
10
|
|
|
12/19/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.68
|
0
|
|
|
12/18/2012
|
+0.20 / +1.74%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.70
|
3.68
|
260
|
|
|
12/17/2012
|
+0.50 / +4.55%
|
11.00
|
11.50
|
10.60
|
11.50
|
11.50
|
3.62
|
240
|
|
|
12/14/2012
|
+0.10 / +0.92%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
3.46
|
1,120
|
|
|
12/13/2012
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.43
|
10
|
|
|
12/12/2012
|
-0.40 / -3.48%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.10
|
3.49
|
90
|
|
|
12/11/2012
|
+0.40 / +3.60%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
3.62
|
3,610
|
|
|
12/10/2012
|
-0.40 / -3.48%
|
11.90
|
11.90
|
11.10
|
11.10
|
11.10
|
3.49
|
20
|
|
|
12/7/2012
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.62
|
310
|
|
|