Closing price on 1/2/2024
|
|
Open |
68.50 |
High |
68.50 |
Low |
68.40 |
Volume |
6,700 |
Split-adjusted Price |
64.79 |
|
|
TMP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/2/2024
|
+0.40 / +0.59%
|
68.50
|
68.50
|
68.40
|
68.50
|
68.49
|
64.79
|
6,700
|
|
12/29/2023
|
+0.10 / +0.15%
|
68.50
|
68.50
|
67.80
|
68.10
|
68.06
|
64.41
|
33,500
|
|
12/28/2023
|
+2.00 / +3.03%
|
65.60
|
68.80
|
65.60
|
68.00
|
67.53
|
64.31
|
4,000
|
|
12/27/2023
|
-1.00 / -1.49%
|
68.60
|
68.60
|
66.00
|
66.00
|
67.33
|
62.42
|
2,200
|
|
12/26/2023
|
+3.00 / +4.69%
|
64.00
|
67.00
|
64.00
|
67.00
|
65.37
|
63.37
|
6,500
|
|
12/25/2023
|
+1.70 / +2.73%
|
64.00
|
64.00
|
62.70
|
64.00
|
63.45
|
60.53
|
2,500
|
|
12/22/2023
|
-0.20 / -0.32%
|
62.00
|
62.30
|
62.00
|
62.30
|
62.03
|
58.92
|
2,100
|
|
12/21/2023
|
+0.30 / +0.48%
|
62.20
|
62.50
|
62.20
|
62.50
|
62.23
|
59.11
|
900
|
|
12/20/2023
|
0.00 / 0.00%
|
61.90
|
62.80
|
61.80
|
62.20
|
62.10
|
58.83
|
2,400
|
|
12/19/2023
|
+1.20 / +1.97%
|
63.40
|
63.40
|
61.50
|
62.20
|
61.81
|
58.83
|
3,500
|
|
12/18/2023
|
-2.70 / -4.24%
|
63.70
|
63.70
|
61.00
|
61.00
|
62.17
|
57.69
|
2,600
|
|
12/15/2023
|
0.00 / 0.00%
|
61.10
|
63.70
|
61.10
|
63.70
|
61.73
|
60.25
|
2,800
|
|
12/14/2023
|
+1.20 / +1.92%
|
62.20
|
63.70
|
59.00
|
63.70
|
59.73
|
60.25
|
11,900
|
|
12/13/2023
|
0.00 / 0.00%
|
63.00
|
63.70
|
62.50
|
62.50
|
62.93
|
59.11
|
1,600
|
|
12/12/2023
|
0.00 / 0.00%
|
62.00
|
62.50
|
62.00
|
62.50
|
62.05
|
59.11
|
4,400
|
|
12/11/2023
|
0.00 / 0.00%
|
62.10
|
62.50
|
62.10
|
62.50
|
62.40
|
59.11
|
800
|
|
12/8/2023
|
0.00 / 0.00%
|
62.50
|
62.50
|
62.10
|
62.50
|
62.46
|
59.11
|
1,100
|
|
12/7/2023
|
+0.50 / +0.81%
|
62.00
|
62.50
|
62.00
|
62.50
|
62.14
|
59.11
|
1,100
|
|
12/6/2023
|
-0.50 / -0.80%
|
62.50
|
62.50
|
62.00
|
62.00
|
62.09
|
58.64
|
1,100
|
|
12/5/2023
|
+1.00 / +1.63%
|
62.00
|
62.50
|
60.00
|
62.50
|
61.13
|
59.11
|
8,400
|
|
12/4/2023
|
+0.70 / +1.15%
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
58.16
|
500
|
|
12/1/2023
|
+0.80 / +1.33%
|
61.00
|
61.00
|
60.80
|
60.80
|
60.94
|
57.50
|
700
|
|
11/30/2023
|
-0.60 / -0.99%
|
60.50
|
60.50
|
60.00
|
60.00
|
60.21
|
56.75
|
3,900
|
|
11/29/2023
|
+2.50 / +4.30%
|
60.60
|
60.60
|
60.60
|
60.60
|
60.60
|
57.31
|
100
|
|
11/28/2023
|
-2.90 / -4.75%
|
58.10
|
58.10
|
58.10
|
58.10
|
58.10
|
54.95
|
100
|
|
11/27/2023
|
0.00 / 0.00%
|
61.00
|
61.00
|
57.50
|
61.00
|
58.67
|
57.69
|
52,600
|
|
11/24/2023
|
+2.10 / +3.57%
|
61.50
|
61.50
|
60.00
|
61.00
|
61.00
|
57.69
|
3,200
|
|
11/23/2023
|
0.00 / 0.00%
|
61.80
|
61.90
|
60.00
|
61.50
|
60.73
|
55.71
|
55,600
|
|
11/22/2023
|
+2.00 / +3.36%
|
62.50
|
62.50
|
61.40
|
61.50
|
61.63
|
55.71
|
700
|
|
11/21/2023
|
-2.10 / -3.41%
|
58.50
|
61.90
|
58.50
|
59.50
|
59.97
|
53.89
|
300
|
|
|