Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	+0.60 / +1.12%	53.40	54.00	53.40	54.00	53.63	40.26	300
1/18/2022	0.00 / 0.00%	53.50	53.50	53.40	53.40	53.42	39.81	5,800
1/17/2022	+0.10 / +0.19%	53.30	54.50	53.30	53.40	53.32	39.81	23,000
1/14/2022	+1.30 / +2.50%	55.60	55.60	52.00	53.30	52.72	39.74	55,900
1/13/2022	0.00 / 0.00%	50.10	52.00	50.00	52.00	50.00	38.77	500
1/12/2022	+1.80 / +3.59%	52.00	52.00	52.00	52.00	52.00	38.77	100
1/11/2022	-0.40 / -0.79%	51.30	51.30	50.20	50.20	50.20	37.43	5,300
1/10/2022	-1.70 / -3.25%	50.50	50.60	50.50	50.60	50.50	37.73	4,200
1/7/2022	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	38.99	0
1/6/2022	-0.20 / -0.38%	50.00	52.30	50.00	52.30	50.29	38.99	800
1/5/2022	0.00 / 0.00%	53.00	53.00	52.50	52.50	52.80	39.14	2,500
1/4/2022	+1.00 / +1.94%	51.90	52.50	51.90	52.50	51.99	39.14	700
12/31/2021	-0.50 / -0.96%	52.00	52.60	51.00	51.50	52.00	38.40	4,000
12/30/2021	+1.50 / +2.97%	52.00	52.00	50.00	52.00	50.48	38.77	2,400
12/29/2021	-0.50 / -0.98%	50.90	51.00	50.50	50.50	50.66	37.65	1,300
12/28/2021	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	38.03	0
12/27/2021	+0.30 / +0.59%	50.70	51.00	50.00	51.00	50.56	38.03	3,600
12/24/2021	+2.70 / +5.63%	50.50	51.00	50.40	50.70	50.72	37.80	4,600
12/23/2021	-2.50 / -4.95%	50.50	50.50	48.00	48.00	49.59	35.79	3,900
12/22/2021	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	37.65	0
12/21/2021	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	37.65	1,000
12/20/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	37.28	200
12/17/2021	+0.75 / +1.52%	52.60	52.60	50.00	50.00	50.88	37.28	500
12/16/2021	-0.25 / -0.51%	49.60	49.60	49.05	49.25	49.26	36.72	2,600
12/15/2021	-0.50 / -1.00%	49.50	49.50	49.50	49.50	49.50	36.91	1,000
12/14/2021	+0.55 / +1.11%	49.45	50.00	49.45	50.00	49.63	37.28	2,700
12/13/2021	-0.35 / -0.70%	49.50	49.90	49.10	49.45	49.45	36.87	7,200
12/10/2021	+0.80 / +1.63%	49.50	49.80	49.50	49.80	49.80	37.13	1,100
12/9/2021	-0.50 / -1.01%	48.70	49.00	48.70	49.00	49.00	36.53	300
12/8/2021	-0.50 / -1.00%	50.00	50.00	49.50	49.50	50.00	36.91	2,200

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,000	52.60	-0.75%
BGE	204,600	4.70	2.17%
BHA	200	28.30	10.12%
BSA	0	22.60	0.00%
BTP	21,800	10.05	-0.50%
CHP	41,000	31.85	-0.16%
DNA	100	25.10	-14.33%
DNC	0	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	3,900	50.00	-0.79%