Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2021	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.79	26.05	5,800
1/13/2021	0.00 / 0.00%	42.00	42.00	41.90	42.00	41.96	26.68	2,500
1/12/2021	0.00 / 0.00%	41.70	42.00	41.70	42.00	41.96	26.68	2,300
1/11/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.68	1,400
1/8/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.68	0
1/7/2021	+0.60 / +1.45%	41.95	42.00	41.95	42.00	42.00	26.68	2,000
1/6/2021	-0.60 / -1.43%	41.40	41.40	41.40	41.40	41.40	26.30	500
1/5/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.68	1,000
1/4/2021	-0.10 / -0.24%	42.10	42.10	42.00	42.00	42.02	26.68	1,800
12/31/2020	0.00 / 0.00%	42.50	42.50	42.10	42.10	42.25	26.75	520
12/30/2020	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	26.75	110
12/29/2020	+0.10 / +0.24%	42.10	42.10	42.00	42.10	42.09	26.75	250
12/28/2020	0.00 / 0.00%	40.05	42.00	40.05	42.00	40.43	26.68	1,310
12/25/2020	0.00 / 0.00%	42.00	42.20	42.00	42.00	42.01	26.68	1,930
12/24/2020	+1.00 / +2.44%	41.10	42.00	41.00	42.00	41.58	26.68	2,780
12/23/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	26.05	90
12/22/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	26.05	1,290
12/21/2020	0.00 / 0.00%	41.00	41.10	41.00	41.00	41.05	26.05	8,330
12/18/2020	-0.30 / -0.73%	41.05	42.00	41.00	41.00	41.11	26.05	1,880
12/17/2020	+0.30 / +0.73%	42.00	42.20	41.30	41.30	41.95	26.24	3,980
12/16/2020	0.00 / 0.00%	42.50	42.50	41.00	41.00	42.23	26.05	3,370
12/15/2020	-1.00 / -2.38%	42.00	42.00	40.00	41.00	41.22	26.05	1,450
12/14/2020	-0.10 / -0.24%	42.00	42.00	42.00	42.00	42.00	26.68	45,210
12/11/2020	-1.20 / -2.77%	42.10	43.00	42.00	42.10	42.15	26.75	860
12/10/2020	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	27.51	0
12/9/2020	+1.00 / +2.36%	43.30	43.30	43.00	43.30	43.29	27.51	980
12/8/2020	+0.30 / +0.71%	42.10	42.30	42.10	42.30	42.13	26.87	240
12/7/2020	0.00 / 0.00%	43.00	43.00	42.00	42.00	42.16	26.68	1,050
12/4/2020	-1.00 / -2.33%	42.60	42.65	42.00	42.00	42.44	26.68	4,550
12/3/2020	-0.35 / -0.81%	43.00	43.00	43.00	43.00	43.00	27.32	1,020

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	0	5.40	0.00%
BHA	0	25.00	0.00%
BSA	200	23.20	0.00%
BTP	35,800	11.45	0.88%
CHP	98,600	33.80	-0.59%
DNA	100	24.90	3.75%
DNC	400	57.70	0.17%
DNH	0	47.00	0.00%
DRL	10,800	56.10	-1.06%