Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2019	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	19.29	0
1/9/2019	+0.80 / +2.39%	33.50	34.30	33.50	34.30	33.77	19.29	1,510
1/8/2019	+0.50 / +1.52%	33.50	35.00	33.50	33.50	34.15	18.84	1,640
1/7/2019	-0.50 / -1.49%	33.10	33.10	32.95	33.00	33.04	18.56	860
1/4/2019	+1.20 / +3.72%	34.00	34.00	33.50	33.50	33.75	18.84	600
1/3/2019	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	18.17	1,000
1/2/2019	-0.10 / -0.31%	32.95	32.95	32.30	32.30	32.63	18.17	2,850
12/28/2018	-0.95 / -2.85%	33.30	33.30	32.10	32.40	32.78	18.22	850
12/27/2018	-0.05 / -0.15%	33.40	33.40	33.35	33.35	33.38	18.76	290
12/26/2018	+0.40 / +1.21%	33.80	33.80	33.20	33.40	33.33	18.79	330
12/25/2018	-0.80 / -2.37%	32.50	33.70	32.50	33.00	33.05	18.56	10,410
12/24/2018	-0.10 / -0.29%	33.95	33.95	33.30	33.80	33.80	19.01	710
12/21/2018	-0.10 / -0.29%	34.00	34.00	33.50	33.90	33.85	19.07	220
12/20/2018	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	19.12	150
12/19/2018	-0.10 / -0.29%	34.50	34.50	34.40	34.40	34.45	19.35	220
12/18/2018	-1.00 / -2.82%	33.00	34.50	32.05	34.50	32.95	19.41	1,760
12/17/2018	+0.50 / +1.43%	36.00	36.00	35.50	35.50	35.75	19.12	260
12/14/2018	-0.60 / -1.69%	35.60	35.60	35.00	35.00	35.30	18.85	610
12/13/2018	-0.20 / -0.56%	34.50	35.70	34.50	35.60	35.08	19.18	1,020
12/12/2018	+0.10 / +0.28%	35.80	35.80	35.80	35.80	35.80	19.29	10
12/11/2018	-0.10 / -0.28%	36.00	36.00	35.70	35.70	35.76	19.23	1,510
12/10/2018	-0.20 / -0.56%	35.80	35.80	35.80	35.80	35.80	19.29	240
12/7/2018	+1.20 / +3.45%	36.00	36.00	34.50	36.00	35.63	19.39	1,630
12/6/2018	-0.20 / -0.57%	34.80	34.80	34.50	34.80	34.52	18.75	4,490
12/5/2018	+0.50 / +1.45%	35.00	35.00	34.40	35.00	34.51	18.85	15,360
12/4/2018	-0.90 / -2.54%	34.50	35.30	34.50	34.50	34.62	18.59	12,160
12/3/2018	-0.60 / -1.67%	33.80	35.40	33.80	35.40	34.60	19.07	1,010
11/30/2018	-0.50 / -1.37%	35.80	36.00	33.95	36.00	34.38	19.39	2,880
11/29/2018	+1.00 / +2.82%	33.50	36.50	33.50	36.50	36.36	19.66	220
11/28/2018	-0.50 / -1.39%	34.50	35.50	34.50	35.50	35.22	19.12	2,300

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	6,300	54.80	-0.54%
BGE	4,085,600	5.90	9.26%
BHA	0	25.00	0.00%
BSA	1,400	23.10	-0.43%
BTP	11,000	11.45	0.00%
CHP	15,400	33.95	0.44%
DNA	15,400	27.00	8.43%
DNC	0	57.70	0.00%
DNH	500	52.50	11.70%
DRL	700	56.10	0.00%