|
Closing price on 1/10/2011
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
15,500 |
| Split-adjusted Price |
2.79 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2011
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
2.79
|
15,500
|
|
|
1/7/2011
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
2.82
|
44,400
|
|
|
1/6/2011
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
2.85
|
2,270
|
|
|
1/5/2011
|
-0.40 / -3.77%
|
10.20
|
10.80
|
10.10
|
10.20
|
10.20
|
2.82
|
3,020
|
|
|
1/4/2011
|
+0.40 / +3.92%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
2.93
|
1,110
|
|
|
12/31/2010
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
2.82
|
10,640
|
|
|
12/30/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.85
|
18,210
|
|
|
12/29/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.85
|
7,500
|
|
|
12/28/2010
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
2.85
|
14,190
|
|
|
12/27/2010
|
-0.30 / -2.80%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
2.88
|
3,080
|
|
|
12/24/2010
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.96
|
0
|
|
|
12/23/2010
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
2.96
|
30
|
|
|
12/22/2010
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.80
|
2.99
|
23,000
|
|
|
12/21/2010
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.30
|
10.80
|
10.80
|
2.99
|
22,500
|
|
|
12/20/2010
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.99
|
80
|
|
|
12/17/2010
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.90
|
2,370
|
|
|
12/16/2010
|
-0.40 / -3.77%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
2.82
|
7,560
|
|
|
12/15/2010
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.60
|
2.93
|
2,270
|
|
|
12/14/2010
|
-0.30 / -2.78%
|
11.00
|
11.10
|
10.40
|
10.50
|
10.50
|
2.90
|
3,350
|
|
|
12/13/2010
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.99
|
16,480
|
|
|
12/10/2010
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
2.85
|
6,600
|
|
|
12/9/2010
|
+0.30 / +2.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
2.90
|
3,550
|
|
|
12/8/2010
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
2.82
|
3,940
|
|
|
12/7/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.40
|
2.88
|
810
|
|
|
12/6/2010
|
-0.40 / -3.70%
|
10.80
|
11.10
|
10.40
|
10.40
|
10.40
|
2.88
|
15,020
|
|
|
12/3/2010
|
+0.40 / +3.85%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
2.99
|
17,870
|
|
|
12/2/2010
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.88
|
2,790
|
|
|
12/1/2010
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.40
|
2.88
|
2,510
|
|
|
11/30/2010
|
+0.30 / +2.97%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.40
|
2.88
|
7,760
|
|
|
11/29/2010
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.79
|
4,400
|
|
|