Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2008	-1.50 / -4.70%	30.40	30.40	30.40	30.40	30.40	4.96	5,960
9/16/2008	-1.60 / -4.78%	31.90	31.90	31.90	31.90	31.90	5.21	12,130
9/15/2008	+0.30 / +0.90%	31.90	34.80	31.90	33.50	33.50	5.47	30,400
9/12/2008	-1.70 / -4.87%	33.20	33.20	33.20	33.20	33.20	5.42	20,750
9/11/2008	-1.80 / -4.90%	35.10	35.30	34.90	34.90	34.90	5.69	13,970
9/10/2008	-1.80 / -4.68%	39.00	39.00	36.60	36.70	36.70	5.99	22,080
9/9/2008	-2.00 / -4.94%	38.60	40.50	38.50	38.50	38.50	6.28	31,880
9/8/2008	-2.10 / -4.93%	40.50	40.50	40.50	40.50	40.50	6.61	11,610
9/5/2008	+2.00 / +4.93%	41.00	42.60	41.00	42.60	42.60	6.95	39,520
9/4/2008	+1.90 / +4.91%	40.60	40.60	40.40	40.60	40.60	6.63	84,380
9/3/2008	+1.80 / +4.88%	38.70	38.70	38.70	38.70	38.70	6.32	7,650
8/29/2008	+1.70 / +4.83%	36.90	36.90	36.20	36.90	36.90	6.02	64,000
8/28/2008	-1.80 / -4.86%	36.00	36.00	35.20	35.20	35.20	5.74	11,090
8/27/2008	0.00 / 0.00%	38.00	38.70	37.00	37.00	37.00	6.04	41,840
8/26/2008	+1.20 / +3.35%	37.50	37.50	36.90	37.00	37.00	6.04	31,790
8/25/2008	+1.70 / +4.99%	35.60	35.80	35.00	35.80	35.80	5.84	35,970
8/22/2008	-0.70 / -2.01%	36.10	36.10	34.10	34.10	34.10	5.56	27,580
8/21/2008	+1.00 / +2.96%	33.00	34.80	33.00	34.80	34.80	5.68	9,450
8/20/2008	+1.10 / +3.36%	31.10	34.30	31.10	33.80	33.80	5.52	51,020
8/19/2008	0.00 / 0.00%	33.90	33.90	31.50	32.70	32.70	5.34	21,730
8/18/2008	+1.40 / +4.47%	30.10	32.80	30.10	32.70	32.70	5.34	45,620
8/15/2008	+0.90 / +2.96%	31.30	31.30	31.30	31.30	31.30	5.11	11,600
8/14/2008	+0.80 / +2.70%	29.40	30.40	29.40	30.40	30.40	4.96	60,430
8/13/2008	+0.50 / +1.72%	29.40	29.90	29.20	29.60	29.60	4.83	42,810
8/12/2008	-0.30 / -1.02%	30.20	30.20	29.00	29.10	29.10	4.75	30,970
8/11/2008	+0.80 / +2.80%	29.40	29.40	29.40	29.40	29.40	4.80	7,940
8/8/2008	-0.70 / -2.39%	29.30	29.30	28.50	28.60	28.60	4.67	24,810
8/7/2008	-0.70 / -2.33%	30.90	30.90	29.30	29.30	29.30	4.78	24,400
8/6/2008	+0.80 / +2.74%	30.00	30.00	30.00	30.00	30.00	4.90	38,760
8/5/2008	-0.90 / -2.99%	29.20	29.30	29.20	29.20	29.20	4.76	8,950

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%