|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
1,600
|
14,040
|
|
|
2/19/2025
|
8.60
|
7
|
7,529
|
5
|
4,110
|
3,419
|
1,000
|
8,600
|
|
|
2/18/2025
|
8.50
|
5
|
3,830
|
4
|
6,000
|
-2,170
|
0
|
0
|
|
|
2/17/2025
|
8.50
|
6
|
6,001
|
4
|
6,500
|
-499
|
500
|
4,210
|
|
|
2/14/2025
|
8.50
|
7
|
3,300
|
5
|
2,600
|
700
|
100
|
850
|
|
|
2/13/2025
|
8.30
|
6
|
5,824
|
4
|
400
|
5,424
|
0
|
0
|
|
|
2/12/2025
|
8.30
|
4
|
5,800
|
4
|
2,400
|
3,400
|
0
|
0
|
|
|
2/11/2025
|
8.30
|
2
|
1,500
|
2
|
2,400
|
-900
|
0
|
0
|
|
|
2/10/2025
|
8.30
|
4
|
2,200
|
2
|
2,300
|
-100
|
0
|
0
|
|
|
2/7/2025
|
8.30
|
8
|
3,624
|
4
|
2,600
|
1,024
|
200
|
1,660
|
|
|
2/6/2025
|
8.00
|
6
|
4,527
|
1
|
100
|
4,427
|
0
|
0
|
|
|
2/5/2025
|
8.00
|
8
|
4,525
|
2
|
101
|
4,424
|
0
|
0
|
|
|
2/4/2025
|
8.00
|
5
|
4,200
|
1
|
100
|
4,100
|
0
|
0
|
|
|
2/3/2025
|
8.00
|
5
|
1,425
|
2
|
109
|
1,316
|
0
|
0
|
|
|
1/24/2025
|
8.00
|
11
|
4,870
|
4
|
3,070
|
1,800
|
700
|
5,600
|
|
|
1/23/2025
|
8.40
|
6
|
5,200
|
3
|
4,209
|
991
|
0
|
0
|
|
|
1/22/2025
|
8.40
|
3
|
1,200
|
3
|
5,109
|
-3,909
|
0
|
0
|
|
|
1/21/2025
|
8.40
|
7
|
1,200
|
4
|
2,900
|
-1,700
|
600
|
4,940
|
|
|
1/20/2025
|
8.20
|
4
|
1,310
|
4
|
2,209
|
-899
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|