|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
7.90
|
4
|
840
|
11
|
12,090
|
-11,250
|
0
|
0
|
|
|
9/4/2025
|
7.90
|
4
|
1,340
|
4
|
725
|
615
|
0
|
0
|
|
|
9/3/2025
|
7.90
|
6
|
3,835
|
6
|
4,627
|
-792
|
2,800
|
22,120
|
|
|
8/29/2025
|
8.00
|
2
|
400
|
4
|
1,527
|
-1,127
|
0
|
0
|
|
|
8/28/2025
|
8.00
|
2
|
333
|
4
|
3,527
|
-3,194
|
0
|
0
|
|
|
8/27/2025
|
8.00
|
4
|
735
|
5
|
3,227
|
-2,492
|
0
|
0
|
|
|
8/26/2025
|
8.00
|
4
|
2,033
|
3
|
1,320
|
713
|
0
|
0
|
|
|
8/25/2025
|
8.00
|
3
|
2,300
|
8
|
3,820
|
-1,520
|
2,000
|
16,000
|
|
|
8/22/2025
|
7.80
|
10
|
3,935
|
8
|
4,828
|
-893
|
300
|
2,340
|
|
|
8/21/2025
|
7.80
|
6
|
1,533
|
4
|
728
|
805
|
0
|
0
|
|
|
8/20/2025
|
7.80
|
8
|
4,133
|
12
|
1,828
|
2,305
|
700
|
5,430
|
|
|
8/19/2025
|
7.90
|
5
|
2,333
|
5
|
1,428
|
905
|
1,100
|
8,690
|
|
|
8/18/2025
|
7.90
|
4
|
1,900
|
6
|
3,728
|
-1,828
|
0
|
0
|
|
|
8/15/2025
|
7.90
|
3
|
1,400
|
4
|
2,428
|
-1,028
|
0
|
0
|
|
|
8/14/2025
|
7.90
|
13
|
5,833
|
13
|
9,828
|
-3,995
|
1,300
|
10,340
|
|
|
8/13/2025
|
7.80
|
6
|
9,143
|
4
|
428
|
8,715
|
100
|
780
|
|
|
8/12/2025
|
7.80
|
12
|
3,063
|
8
|
829
|
2,234
|
600
|
4,600
|
|
|
8/11/2025
|
7.50
|
15
|
3,561
|
10
|
1,440
|
2,121
|
1,000
|
7,520
|
|
|
8/8/2025
|
7.60
|
5
|
5,400
|
10
|
3,733
|
1,667
|
300
|
2,280
|
|
|
Page 1 of 1
|
|
|