|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
6.50
|
0
|
19,100
|
0
|
300
|
18,800
|
0
|
0
|
|
|
9/28/2026
|
6.50
|
4
|
19,706
|
4
|
940
|
18,766
|
100
|
650
|
|
|
9/25/2026
|
7.20
|
4
|
7,005
|
5
|
478
|
6,527
|
0
|
0
|
|
|
9/24/2026
|
7.20
|
5
|
5,711
|
5
|
442
|
5,269
|
100
|
720
|
|
|
9/23/2026
|
6.60
|
6
|
14,310
|
3
|
540
|
13,770
|
0
|
0
|
|
|
9/22/2026
|
6.60
|
2
|
8,000
|
3
|
540
|
7,460
|
0
|
0
|
|
|
9/21/2026
|
6.60
|
4
|
9,200
|
3
|
540
|
8,660
|
0
|
0
|
|
|
9/18/2026
|
6.60
|
7
|
10,321
|
2
|
340
|
9,981
|
0
|
0
|
|
|
9/17/2026
|
6.60
|
9
|
25,110
|
3
|
1,340
|
23,770
|
0
|
0
|
|
|
9/16/2026
|
6.60
|
4
|
15,407
|
5
|
977
|
14,430
|
100
|
660
|
|
|
9/15/2026
|
7.00
|
6
|
8,404
|
2
|
340
|
8,064
|
0
|
0
|
|
|
9/14/2026
|
7.00
|
4
|
21,099
|
3
|
840
|
20,259
|
0
|
0
|
|
|
9/11/2026
|
7.00
|
10
|
27,410
|
3
|
1,200
|
26,210
|
400
|
2,740
|
|
|
9/10/2026
|
6.40
|
9
|
25,109
|
4
|
9,037
|
16,072
|
0
|
0
|
|
|
9/9/2026
|
6.40
|
8
|
19,309
|
1
|
1,000
|
18,309
|
0
|
0
|
|
|
9/8/2026
|
6.40
|
6
|
6,100
|
0
|
0
|
6,100
|
0
|
0
|
|
|
9/7/2026
|
6.40
|
10
|
26,606
|
2
|
540
|
26,066
|
0
|
0
|
|
|
9/4/2026
|
6.40
|
5
|
19,800
|
1
|
37
|
19,763
|
0
|
0
|
|
|
9/3/2026
|
6.40
|
13
|
37,800
|
4
|
18,200
|
19,600
|
13,000
|
83,200
|
|
|
Page 1 of 1
|
|
|