|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
7.60
|
4
|
1,550
|
5
|
1,050
|
500
|
0
|
0
|
|
|
7/3/2025
|
7.60
|
4
|
651
|
3
|
949
|
-298
|
0
|
0
|
|
|
7/2/2025
|
7.60
|
8
|
1,152
|
5
|
1,049
|
103
|
200
|
1,520
|
|
|
7/1/2025
|
7.50
|
10
|
1,452
|
8
|
1,400
|
52
|
400
|
3,000
|
|
|
6/30/2025
|
7.60
|
8
|
1,421
|
7
|
1,549
|
-128
|
100
|
760
|
|
|
6/27/2025
|
7.80
|
3
|
802
|
6
|
3,249
|
-2,447
|
0
|
0
|
|
|
6/26/2025
|
7.80
|
4
|
800
|
9
|
2,050
|
-1,250
|
100
|
780
|
|
|
6/25/2025
|
7.60
|
4
|
900
|
5
|
1,149
|
-249
|
100
|
760
|
|
|
6/24/2025
|
7.60
|
5
|
900
|
6
|
1,150
|
-250
|
100
|
760
|
|
|
6/23/2025
|
7.60
|
8
|
1,400
|
7
|
2,400
|
-1,000
|
200
|
1,560
|
|
|
6/20/2025
|
7.60
|
7
|
1,201
|
8
|
2,351
|
-1,150
|
100
|
760
|
|
|
6/19/2025
|
8.10
|
4
|
1,000
|
7
|
3,456
|
-2,456
|
0
|
0
|
|
|
6/18/2025
|
8.10
|
5
|
6,600
|
9
|
3,851
|
2,749
|
500
|
4,050
|
|
|
6/17/2025
|
8.20
|
1
|
200
|
4
|
752
|
-552
|
0
|
0
|
|
|
6/16/2025
|
8.20
|
4
|
1,250
|
5
|
1,051
|
199
|
0
|
0
|
|
|
6/13/2025
|
8.20
|
12
|
5,351
|
4
|
450
|
4,901
|
300
|
2,300
|
|
|
6/12/2025
|
7.50
|
9
|
7,050
|
4
|
500
|
6,550
|
0
|
0
|
|
|
6/11/2025
|
7.50
|
10
|
5,400
|
6
|
750
|
4,650
|
0
|
0
|
|
|
6/10/2025
|
7.50
|
5
|
1,300
|
6
|
550
|
750
|
200
|
1,480
|
|
|
6/9/2025
|
7.50
|
7
|
18,300
|
4
|
706
|
17,594
|
400
|
3,000
|
|
|
Page 1 of 2 Next>
|
|