|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/26/2025
|
7.60
|
1
|
30
|
4
|
1,600
|
-1,570
|
0
|
0
|
|
|
9/25/2025
|
7.60
|
1
|
30
|
6
|
2,700
|
-2,670
|
0
|
0
|
|
|
9/24/2025
|
7.60
|
2
|
1,030
|
2
|
1,100
|
-70
|
0
|
0
|
|
|
9/23/2025
|
7.60
|
5
|
2,216
|
2
|
1,900
|
316
|
1,500
|
11,400
|
|
|
9/22/2025
|
7.60
|
3
|
1,230
|
4
|
1,900
|
-670
|
400
|
3,040
|
|
|
9/19/2025
|
7.60
|
6
|
3,403
|
6
|
2,603
|
800
|
1,100
|
8,360
|
|
|
9/18/2025
|
7.60
|
5
|
934
|
2
|
404
|
530
|
0
|
0
|
|
|
9/17/2025
|
7.60
|
7
|
2,154
|
8
|
1,625
|
529
|
600
|
4,510
|
|
|
9/16/2025
|
7.50
|
27
|
9,433
|
9
|
6,892
|
2,541
|
6,300
|
47,550
|
|
|
9/15/2025
|
7.90
|
5
|
281
|
1
|
200
|
81
|
0
|
0
|
|
|
9/12/2025
|
7.90
|
7
|
7,040
|
3
|
1,225
|
5,815
|
200
|
1,580
|
|
|
9/11/2025
|
7.90
|
7
|
5,100
|
9
|
7,725
|
-2,625
|
2,700
|
21,330
|
|
|
9/10/2025
|
7.90
|
1
|
40
|
11
|
11,025
|
-10,985
|
0
|
0
|
|
|
9/9/2025
|
7.90
|
2
|
240
|
5
|
7,625
|
-7,385
|
0
|
0
|
|
|
9/8/2025
|
7.90
|
2
|
340
|
12
|
14,990
|
-14,650
|
0
|
0
|
|
|
9/5/2025
|
7.90
|
4
|
840
|
11
|
12,090
|
-11,250
|
0
|
0
|
|
|
9/4/2025
|
7.90
|
4
|
1,340
|
4
|
725
|
615
|
0
|
0
|
|
|
9/3/2025
|
7.90
|
6
|
3,835
|
6
|
4,627
|
-792
|
2,800
|
22,120
|
|
|
8/29/2025
|
8.00
|
2
|
400
|
4
|
1,527
|
-1,127
|
0
|
0
|
|
|
8/28/2025
|
8.00
|
2
|
333
|
4
|
3,527
|
-3,194
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|