|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/9/2026
|
8.20
|
2
|
200
|
3
|
1,700
|
-1,500
|
100
|
820
|
|
|
2/6/2026
|
8.20
|
4
|
2,400
|
4
|
2,605
|
-205
|
0
|
0
|
|
|
2/5/2026
|
8.20
|
12
|
7,116
|
8
|
1,616
|
5,500
|
400
|
3,230
|
|
|
2/4/2026
|
7.50
|
8
|
3,750
|
9
|
2,700
|
1,050
|
1,000
|
7,510
|
|
|
2/3/2026
|
8.00
|
1
|
100
|
6
|
1,419
|
-1,319
|
0
|
0
|
|
|
2/2/2026
|
8.00
|
3
|
2,109
|
4
|
3,100
|
-991
|
0
|
0
|
|
|
1/30/2026
|
8.00
|
2
|
600
|
7
|
5,800
|
-5,200
|
0
|
0
|
|
|
1/29/2026
|
8.00
|
4
|
3,400
|
9
|
8,400
|
-5,000
|
0
|
0
|
|
|
1/28/2026
|
8.00
|
6
|
4,601
|
9
|
6,510
|
-1,909
|
2,100
|
16,800
|
|
|
1/27/2026
|
8.10
|
2
|
700
|
4
|
4,000
|
-3,300
|
0
|
0
|
|
|
1/26/2026
|
8.10
|
0
|
0
|
4
|
3,100
|
-3,100
|
0
|
0
|
|
|
1/23/2026
|
8.10
|
0
|
0
|
3
|
4,000
|
-4,000
|
0
|
0
|
|
|
1/22/2026
|
8.10
|
0
|
0
|
6
|
5,500
|
-5,500
|
0
|
0
|
|
|
1/21/2026
|
8.10
|
0
|
0
|
5
|
8,000
|
-8,000
|
0
|
0
|
|
|
1/20/2026
|
8.10
|
1
|
1,000
|
4
|
4,000
|
-3,000
|
0
|
0
|
|
|
1/19/2026
|
8.10
|
10
|
2,362
|
4
|
3,300
|
-938
|
300
|
2,430
|
|
|
1/16/2026
|
7.80
|
7
|
765
|
3
|
2,300
|
-1,535
|
0
|
0
|
|
|
1/15/2026
|
7.80
|
5
|
1,711
|
2
|
1,300
|
411
|
0
|
0
|
|
|
1/14/2026
|
7.80
|
3
|
730
|
2
|
2,000
|
-1,270
|
0
|
0
|
|
|
1/13/2026
|
7.80
|
1
|
300
|
2
|
1,100
|
-800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|