|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/14/2025
|
8.60
|
4
|
900
|
5
|
709
|
191
|
0
|
0
|
|
|
1/13/2025
|
8.60
|
2
|
700
|
4
|
20,809
|
-20,109
|
0
|
0
|
|
|
1/10/2025
|
8.60
|
5
|
1,800
|
4
|
1,309
|
491
|
0
|
0
|
|
|
1/9/2025
|
8.60
|
6
|
1,400
|
8
|
2,609
|
-1,209
|
200
|
1,720
|
|
|
1/8/2025
|
8.70
|
6
|
2,200
|
9
|
3,809
|
-1,609
|
1,400
|
12,180
|
|
|
1/7/2025
|
8.60
|
11
|
3,899
|
8
|
1,503
|
2,396
|
900
|
7,590
|
|
|
1/6/2025
|
8.50
|
6
|
4,404
|
5
|
1,407
|
2,997
|
700
|
5,950
|
|
|
1/3/2025
|
8.70
|
4
|
807
|
9
|
2,014
|
-1,207
|
0
|
0
|
|
|
1/2/2025
|
8.70
|
3
|
800
|
7
|
11,602
|
-10,802
|
0
|
0
|
|
|
12/31/2024
|
8.70
|
8
|
2,202
|
8
|
1,613
|
589
|
0
|
0
|
|
|
12/30/2024
|
8.70
|
7
|
3,901
|
9
|
3,514
|
387
|
2,100
|
18,270
|
|
|
12/27/2024
|
8.50
|
6
|
3,000
|
5
|
3,300
|
-300
|
0
|
0
|
|
|
12/26/2024
|
8.50
|
7
|
3,802
|
5
|
3,502
|
300
|
0
|
0
|
|
|
12/25/2024
|
8.50
|
5
|
3,499
|
9
|
6,314
|
-2,815
|
1,000
|
8,500
|
|
|
12/24/2024
|
8.10
|
5
|
2,900
|
2
|
400
|
2,500
|
0
|
0
|
|
|
12/23/2024
|
8.10
|
9
|
9,910
|
5
|
1,605
|
8,305
|
900
|
7,290
|
|
|
12/20/2024
|
8.10
|
6
|
5,500
|
2
|
3,500
|
2,000
|
3,400
|
27,540
|
|
|
12/19/2024
|
8.10
|
7
|
5,300
|
7
|
2,005
|
3,295
|
1,600
|
12,950
|
|
|
12/18/2024
|
8.10
|
6
|
2,305
|
3
|
605
|
1,700
|
0
|
0
|
|
|
12/17/2024
|
8.10
|
7
|
4,001
|
2
|
106
|
3,895
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|