|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
8.10
|
0
|
13,500
|
0
|
4,300
|
9,200
|
2,000
|
16,200
|
|
|
4/9/2026
|
7.90
|
11
|
10,701
|
9
|
2,570
|
8,131
|
0
|
0
|
|
|
4/8/2026
|
7.90
|
15
|
26,715
|
19
|
22,314
|
4,401
|
14,400
|
114,980
|
|
|
4/7/2026
|
7.80
|
3
|
3,100
|
6
|
5,201
|
-2,101
|
0
|
0
|
|
|
4/6/2026
|
7.80
|
7
|
2,322
|
12
|
6,578
|
-4,256
|
1,200
|
9,350
|
|
|
4/3/2026
|
7.80
|
6
|
5,114
|
6
|
1,506
|
3,608
|
0
|
0
|
|
|
4/2/2026
|
7.80
|
16
|
21,509
|
6
|
8,000
|
13,509
|
4,700
|
36,660
|
|
|
4/1/2026
|
7.30
|
18
|
24,459
|
9
|
23,008
|
1,451
|
20,300
|
148,670
|
|
|
3/31/2026
|
8.10
|
3
|
2,409
|
4
|
2,302
|
107
|
0
|
0
|
|
|
3/30/2026
|
8.10
|
4
|
5,009
|
4
|
1,009
|
4,000
|
0
|
0
|
|
|
3/27/2026
|
8.10
|
4
|
3,009
|
4
|
11,008
|
-7,999
|
0
|
0
|
|
|
3/26/2026
|
8.10
|
2
|
1,009
|
4
|
3,008
|
-1,999
|
0
|
0
|
|
|
3/25/2026
|
8.10
|
3
|
2,009
|
2
|
1,001
|
1,008
|
0
|
0
|
|
|
3/24/2026
|
8.10
|
3
|
2,209
|
2
|
2,001
|
208
|
0
|
0
|
|
|
3/23/2026
|
8.10
|
3
|
2,009
|
5
|
4,039
|
-2,030
|
0
|
0
|
|
|
3/20/2026
|
8.10
|
4
|
9,600
|
9
|
18,009
|
-8,409
|
3,000
|
24,300
|
|
|
3/19/2026
|
8.10
|
5
|
6,025
|
6
|
5,007
|
1,018
|
1,000
|
8,100
|
|
|
3/18/2026
|
8.20
|
8
|
10,500
|
6
|
4,101
|
6,399
|
4,000
|
32,500
|
|
|
3/17/2026
|
8.10
|
2
|
1,400
|
4
|
2,101
|
-701
|
0
|
0
|
|
|
3/16/2026
|
8.10
|
3
|
5,000
|
5
|
2,309
|
2,691
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|