|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/6/2024
|
9.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
9.20
|
1
|
20
|
5
|
2,810
|
-2,790
|
0
|
0
|
|
5/2/2024
|
9.20
|
3
|
620
|
8
|
5,100
|
-4,480
|
500
|
4,600
|
|
4/26/2024
|
9.20
|
2
|
120
|
6
|
4,700
|
-4,580
|
0
|
0
|
|
4/25/2024
|
9.20
|
2
|
800
|
5
|
4,900
|
-4,100
|
0
|
0
|
|
4/24/2024
|
9.20
|
2
|
1,500
|
5
|
9,600
|
-8,100
|
0
|
0
|
|
4/23/2024
|
9.20
|
3
|
1,400
|
6
|
10,600
|
-9,200
|
0
|
0
|
|
4/22/2024
|
9.20
|
3
|
2,301
|
5
|
6,500
|
-4,199
|
0
|
0
|
|
4/19/2024
|
9.20
|
5
|
7,620
|
5
|
6,315
|
1,305
|
0
|
0
|
|
4/17/2024
|
9.20
|
6
|
2,820
|
5
|
6,600
|
-3,780
|
0
|
0
|
|
4/16/2024
|
9.20
|
3
|
1,020
|
2
|
1,100
|
-80
|
0
|
0
|
|
4/15/2024
|
9.20
|
3
|
1,060
|
2
|
2,000
|
-940
|
0
|
0
|
|
4/12/2024
|
9.20
|
0
|
0
|
3
|
1,400
|
-1,400
|
0
|
0
|
|
4/11/2024
|
9.20
|
5
|
6,900
|
4
|
26,200
|
-19,300
|
0
|
0
|
|
4/10/2024
|
9.20
|
3
|
1,600
|
2
|
3,000
|
-1,400
|
0
|
0
|
|
4/9/2024
|
9.20
|
7
|
6,935
|
5
|
15,115
|
-8,180
|
0
|
0
|
|
4/8/2024
|
9.20
|
5
|
7,700
|
6
|
7,220
|
480
|
1,100
|
10,120
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|