|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
7.90
|
3
|
1,400
|
4
|
2,428
|
-1,028
|
0
|
0
|
|
|
8/14/2025
|
7.90
|
13
|
5,833
|
13
|
9,828
|
-3,995
|
1,300
|
10,340
|
|
|
8/13/2025
|
7.80
|
6
|
9,143
|
4
|
428
|
8,715
|
100
|
780
|
|
|
8/12/2025
|
7.80
|
12
|
3,063
|
8
|
829
|
2,234
|
600
|
4,600
|
|
|
8/11/2025
|
7.50
|
15
|
3,561
|
10
|
1,440
|
2,121
|
1,000
|
7,520
|
|
|
8/8/2025
|
7.60
|
5
|
5,400
|
10
|
3,733
|
1,667
|
300
|
2,280
|
|
|
8/7/2025
|
8.10
|
6
|
8,646
|
10
|
5,736
|
2,910
|
0
|
0
|
|
|
8/6/2025
|
8.10
|
4
|
301
|
7
|
956
|
-655
|
0
|
0
|
|
|
8/5/2025
|
8.10
|
2
|
300
|
8
|
2,776
|
-2,476
|
0
|
0
|
|
|
8/4/2025
|
8.10
|
5
|
2,400
|
5
|
1,749
|
651
|
0
|
0
|
|
|
8/1/2025
|
8.10
|
3
|
2,600
|
8
|
21,749
|
-19,149
|
0
|
0
|
|
|
7/31/2025
|
8.10
|
4
|
1,346
|
5
|
1,749
|
-403
|
0
|
0
|
|
|
7/30/2025
|
8.10
|
5
|
949
|
7
|
3,053
|
-2,104
|
0
|
0
|
|
|
7/29/2025
|
8.10
|
2
|
201
|
6
|
1,026
|
-825
|
0
|
0
|
|
|
7/28/2025
|
8.10
|
5
|
3,291
|
7
|
2,245
|
1,046
|
1,000
|
8,100
|
|
|
7/25/2025
|
8.10
|
6
|
669
|
9
|
2,450
|
-1,781
|
0
|
0
|
|
|
7/24/2025
|
8.10
|
5
|
911
|
7
|
2,539
|
-1,628
|
500
|
4,020
|
|
|
7/23/2025
|
8.00
|
5
|
1,010
|
5
|
11,449
|
-10,439
|
0
|
0
|
|
|
7/22/2025
|
8.00
|
4
|
400
|
6
|
2,549
|
-2,149
|
100
|
800
|
|
|
7/21/2025
|
7.80
|
0
|
0
|
0
|
0
|
0
|
500
|
3,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|