Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2009	-0.80 / -1.56%	51.00	51.10	50.40	50.40	50.40	8.76	15,600
9/9/2009	-0.80 / -1.54%	54.50	54.50	51.00	51.20	51.20	8.90	16,100
9/8/2009	-0.50 / -0.95%	54.10	54.10	52.00	52.00	52.00	9.04	18,200
9/7/2009	-3.90 / -6.91%	60.30	60.30	52.50	52.50	52.50	9.13	27,000
9/4/2009	+3.60 / +6.82%	56.40	56.40	55.00	56.40	56.40	9.80	109,100
9/3/2009	+3.40 / +6.88%	52.80	52.80	52.80	52.80	52.80	9.18	50,400
9/1/2009	+3.20 / +6.93%	49.40	49.40	49.40	49.40	49.40	8.59	23,300
8/31/2009	+2.90 / +6.70%	46.20	46.20	46.20	46.20	46.20	8.03	15,700
8/28/2009	+2.80 / +6.91%	40.70	43.30	40.70	43.30	43.30	7.53	23,500
8/27/2009	+1.00 / +2.53%	40.50	40.90	40.00	40.50	40.50	7.04	5,500
8/26/2009	+1.50 / +3.95%	38.50	40.00	38.50	39.50	39.50	6.87	8,600
8/25/2009	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	6.61	6,100
8/24/2009	+0.30 / +0.80%	37.80	37.80	37.80	37.80	37.80	6.57	8,000
8/21/2009	0.00 / 0.00%	38.00	38.00	37.50	37.50	37.50	6.52	2,000
8/20/2009	0.00 / 0.00%	37.00	37.50	36.50	37.50	37.50	6.52	3,400
8/19/2009	+1.50 / +4.17%	37.00	37.50	37.00	37.50	37.50	6.52	300
8/18/2009	+1.00 / +2.86%	35.00	36.00	35.00	36.00	36.00	6.26	500
8/17/2009	-1.50 / -4.11%	39.00	39.00	35.00	35.00	35.00	6.08	8,000
8/14/2009	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	6.34	4,000
8/13/2009	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.00	6.43	5,500
8/12/2009	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	6.61	6,000
8/11/2009	+1.00 / +2.70%	37.50	38.10	37.50	38.00	38.00	6.61	11,500
8/10/2009	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	6.43	2,500
8/7/2009	-0.20 / -0.55%	36.50	36.50	36.00	36.00	36.00	6.26	1,900
8/6/2009	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	6.29	0
8/5/2009	0.00 / 0.00%	36.00	36.20	36.00	36.20	36.20	6.29	8,000
8/4/2009	+0.20 / +0.56%	36.20	36.20	36.20	36.20	36.20	6.29	3,000
8/3/2009	0.00 / 0.00%	36.00	36.30	36.00	36.00	36.00	6.26	3,500
7/31/2009	+1.00 / +2.86%	35.50	36.50	35.50	36.00	36.00	6.26	13,800
7/30/2009	-0.10 / -0.28%	35.00	35.10	35.00	35.00	35.00	6.08	2,800

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	2,200	53.00	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	487,000	37.35	0.27%
FRT	341,900	184.30	-0.38%
GCB	0	18.00	0.00%