Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2008	-0.70 / -2.39%	29.30	29.30	28.50	28.60	28.60	4.67	24,810
8/7/2008	-0.70 / -2.33%	30.90	30.90	29.30	29.30	29.30	4.78	24,400
8/6/2008	+0.80 / +2.74%	30.00	30.00	30.00	30.00	30.00	4.90	38,760
8/5/2008	-0.90 / -2.99%	29.20	29.30	29.20	29.20	29.20	4.76	8,950
8/4/2008	+0.80 / +2.73%	30.10	30.10	30.00	30.10	30.10	4.91	28,310
8/1/2008	+0.80 / +2.81%	29.30	29.30	29.00	29.30	29.30	4.78	31,430
7/31/2008	+0.80 / +2.89%	28.50	28.50	27.70	28.50	28.50	4.65	41,220
7/30/2008	+0.80 / +2.97%	27.70	27.70	27.70	27.70	27.70	4.52	38,080
7/29/2008	+0.70 / +2.67%	26.20	26.90	26.20	26.90	26.90	4.39	1,530
7/28/2008	+0.70 / +2.75%	26.20	26.20	26.00	26.20	26.20	4.28	12,700
7/25/2008	-0.10 / -0.39%	24.90	26.00	24.90	25.50	25.50	4.16	9,760
7/24/2008	-0.50 / -1.92%	25.60	26.80	25.60	25.60	25.60	4.18	79,590
7/23/2008	-0.80 / -2.97%	26.10	26.10	26.10	26.10	26.10	4.26	5,330
7/22/2008	-0.80 / -2.89%	26.90	26.90	26.90	26.90	26.90	4.39	5,250
7/21/2008	-0.80 / -2.81%	27.70	28.00	27.70	27.70	27.70	4.52	4,130
7/18/2008	+0.70 / +2.52%	28.60	28.60	28.50	28.50	28.50	4.65	50,750
7/17/2008	+0.80 / +2.96%	27.80	27.80	27.80	27.80	27.80	4.54	12,420
7/16/2008	+0.70 / +2.66%	27.00	27.00	27.00	27.00	27.00	4.41	38,080
7/15/2008	+0.70 / +2.73%	26.30	26.30	26.30	26.30	26.30	4.29	110
7/14/2008	-0.10 / -0.39%	25.60	25.60	25.60	25.60	25.60	4.18	2,700
7/11/2008	+0.70 / +2.80%	25.70	25.70	25.70	25.70	25.70	4.06	16,450
7/10/2008	+0.70 / +2.88%	25.00	25.00	25.00	25.00	25.00	3.95	3,900
7/9/2008	+0.70 / +2.97%	24.30	24.30	24.30	24.30	24.30	3.84	4,900
7/8/2008	+0.60 / +2.61%	22.40	23.60	22.40	23.60	23.60	3.73	22,770
7/7/2008	-0.70 / -2.95%	24.40	24.40	23.00	23.00	23.00	3.64	26,280
7/4/2008	+0.60 / +2.60%	23.70	23.70	23.70	23.70	23.70	3.75	2,170
7/3/2008	+0.60 / +2.67%	23.10	23.10	23.10	23.10	23.10	3.65	5,000
7/2/2008	+0.60 / +2.74%	22.50	22.50	22.50	22.50	22.50	3.56	21,720
7/1/2008	+0.60 / +2.82%	21.50	21.90	21.50	21.90	21.90	3.46	13,200
6/30/2008	0.00 / 0.00%	21.30	21.30	20.70	21.30	21.30	3.37	33,640

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%