Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2007	-0.30 / -0.63%	47.70	48.00	47.20	47.20	47.20	7.14	13,050
8/28/2007	0.00 / 0.00%	48.00	48.00	47.50	47.50	47.50	7.18	13,300
8/27/2007	+0.30 / +0.64%	47.20	47.70	47.20	47.50	47.50	7.18	12,500
8/24/2007	+0.20 / +0.43%	47.90	47.90	47.20	47.20	47.20	7.14	7,060
8/23/2007	+0.40 / +0.86%	46.40	47.40	46.40	47.00	47.00	7.11	11,880
8/22/2007	-0.40 / -0.85%	46.70	46.80	46.60	46.60	46.60	7.05	4,960
8/21/2007	0.00 / 0.00%	46.70	47.00	46.70	47.00	47.00	7.11	5,550
8/20/2007	-0.20 / -0.42%	47.10	47.50	47.00	47.00	47.00	7.11	6,320
8/17/2007	-0.80 / -1.67%	47.20	47.20	47.20	47.20	47.20	7.14	990
8/16/2007	-0.50 / -1.03%	48.00	48.00	48.00	48.00	48.00	7.26	220
8/15/2007	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.50	7.33	4,400
8/14/2007	+0.50 / +1.05%	48.00	48.00	48.00	48.00	48.00	7.26	2,270
8/13/2007	-1.00 / -2.06%	47.50	47.50	47.50	47.50	47.50	7.18	1,160
8/10/2007	0.00 / 0.00%	49.00	49.40	48.50	48.50	48.50	7.33	14,200
8/9/2007	+1.00 / +2.11%	48.00	49.00	47.90	48.50	48.50	7.33	5,460
8/8/2007	-0.50 / -1.04%	48.00	48.00	47.50	47.50	47.50	7.18	3,700
8/7/2007	+0.50 / +1.05%	48.00	48.10	48.00	48.00	48.00	7.26	13,100
8/6/2007	-0.60 / -1.25%	47.50	47.90	47.50	47.50	47.50	7.18	7,030
8/3/2007	-0.90 / -1.84%	49.00	49.00	48.10	48.10	48.10	7.27	8,550
8/2/2007	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	7.41	8,060
8/1/2007	+2.00 / +4.17%	48.00	50.00	48.00	50.00	50.00	7.56	11,190
7/31/2007	-0.50 / -1.03%	48.50	48.50	48.00	48.00	48.00	7.26	9,590
7/30/2007	-0.50 / -1.02%	49.00	49.00	48.50	48.50	48.50	7.33	2,770
7/27/2007	-0.50 / -1.01%	49.00	49.00	49.00	49.00	49.00	7.41	6,350
7/26/2007	-1.50 / -2.94%	50.00	50.00	49.50	49.50	49.50	7.49	11,380
7/25/2007	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	7.71	12,750
7/24/2007	-0.50 / -0.95%	52.00	52.00	51.50	52.00	52.00	7.86	4,900
7/23/2007	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	7.94	12,530
7/20/2007	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	7.94	11,820
7/19/2007	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	7.94	16,080

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%