Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2010	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	8.25	400
8/12/2010	-2.80 / -9.40%	27.00	27.00	27.00	27.00	27.00	8.56	6,500
8/11/2010	+0.80 / +2.76%	28.00	29.80	28.00	29.80	29.80	9.45	2,500
8/10/2010	-0.70 / -2.36%	29.00	29.00	29.00	29.00	29.00	9.20	100
8/9/2010	+0.20 / +0.68%	29.70	29.70	29.70	29.70	29.70	9.42	0
8/6/2010	-0.60 / -1.99%	30.00	30.00	29.50	29.50	29.50	9.36	600
8/5/2010	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	9.55	0
8/4/2010	-0.40 / -1.31%	30.10	30.10	30.10	30.10	30.10	9.55	800
8/3/2010	+0.70 / +2.35%	29.70	30.50	29.70	30.50	30.50	9.68	1,100
8/2/2010	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	9.45	500
7/30/2010	-0.30 / -0.99%	30.00	30.00	30.00	30.00	30.00	9.52	0
7/29/2010	-0.30 / -0.98%	30.00	30.30	30.00	30.30	30.30	9.61	1,000
7/28/2010	-0.50 / -1.61%	30.60	30.60	30.60	30.60	30.60	9.71	500
7/27/2010	-0.80 / -2.51%	31.00	31.10	30.00	31.10	31.10	9.87	5,800
7/26/2010	+1.40 / +4.59%	30.50	31.90	30.00	31.90	31.90	10.12	9,500
7/23/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.68	1,000
7/22/2010	-2.00 / -6.15%	30.50	30.50	30.50	30.50	30.50	9.68	500
7/21/2010	+0.30 / +0.93%	32.50	32.50	32.00	32.50	32.50	10.31	3,600
7/20/2010	+0.10 / +0.31%	32.90	32.90	32.20	32.20	32.20	10.21	3,700
7/19/2010	-1.80 / -5.31%	32.10	32.10	32.10	32.10	32.10	10.18	1,000
7/16/2010	-0.10 / -0.29%	34.00	34.80	33.90	33.90	33.90	10.75	6,100
7/15/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.79	100
7/14/2010	0.00 / 0.00%	33.80	34.10	33.80	34.00	34.00	10.79	21,700
7/13/2010	0.00 / 0.00%	34.20	34.20	33.50	34.00	34.00	10.79	7,200
7/12/2010	+0.20 / +0.59%	33.90	34.00	33.60	34.00	34.00	10.79	7,600
7/9/2010	+0.50 / +1.50%	33.80	33.80	33.80	33.80	33.80	10.72	1,000
7/8/2010	-0.80 / -2.35%	34.00	34.30	33.30	33.30	33.30	10.56	9,900
7/7/2010	+1.10 / +3.33%	33.30	35.00	32.80	34.10	34.10	10.82	22,600
7/6/2010	+0.20 / +0.61%	32.50	33.00	32.50	33.00	33.00	10.47	16,000
7/5/2010	+0.30 / +0.92%	33.00	33.00	32.50	32.80	32.80	10.40	11,100

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	8,400	53.50	1.71%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	669,200	37.25	-0.53%
FRT	579,800	185.00	0.00%
GCB	0	18.00	0.00%