Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2009	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.00	6.43	5,500
8/12/2009	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	6.61	6,000
8/11/2009	+1.00 / +2.70%	37.50	38.10	37.50	38.00	38.00	6.61	11,500
8/10/2009	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	6.43	2,500
8/7/2009	-0.20 / -0.55%	36.50	36.50	36.00	36.00	36.00	6.26	1,900
8/6/2009	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	6.29	0
8/5/2009	0.00 / 0.00%	36.00	36.20	36.00	36.20	36.20	6.29	8,000
8/4/2009	+0.20 / +0.56%	36.20	36.20	36.20	36.20	36.20	6.29	3,000
8/3/2009	0.00 / 0.00%	36.00	36.30	36.00	36.00	36.00	6.26	3,500
7/31/2009	+1.00 / +2.86%	35.50	36.50	35.50	36.00	36.00	6.26	13,800
7/30/2009	-0.10 / -0.28%	35.00	35.10	35.00	35.00	35.00	6.08	2,800
7/29/2009	-0.40 / -1.13%	35.10	35.10	35.10	35.10	35.10	6.10	2,200
7/28/2009	-0.50 / -1.39%	34.00	35.50	34.00	35.50	35.50	6.17	8,200
7/27/2009	+0.30 / +0.84%	35.70	36.00	35.70	36.00	36.00	6.26	6,400
7/24/2009	+1.20 / +3.48%	35.50	35.70	35.50	35.70	35.70	6.21	5,400
7/23/2009	+0.50 / +1.47%	32.50	34.50	32.50	34.50	34.50	6.00	3,600
7/22/2009	0.00 / 0.00%	33.00	34.00	33.00	34.00	34.00	5.91	2,200
7/21/2009	+0.50 / +1.49%	34.00	34.00	33.90	34.00	34.00	5.91	3,400
7/20/2009	-0.50 / -1.47%	32.50	33.50	32.50	33.50	33.50	5.82	1,000
7/17/2009	+0.10 / +0.29%	33.00	34.00	33.00	34.00	34.00	5.91	3,400
7/16/2009	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.90	5.89	3,000
7/15/2009	+1.00 / +3.03%	34.00	34.00	33.00	34.00	34.00	5.91	3,000
7/14/2009	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.74	7,500
7/13/2009	0.00 / 0.00%	32.00	33.00	32.00	33.00	33.00	5.74	4,200
7/10/2009	0.00 / 0.00%	32.00	33.00	32.00	33.00	33.00	5.74	4,500
7/9/2009	0.00 / 0.00%	31.50	33.80	31.50	33.00	33.00	5.74	12,100
7/8/2009	+1.80 / +5.77%	32.20	33.50	30.00	33.00	33.00	5.74	8,100
7/7/2009	-0.50 / -1.58%	31.70	33.50	31.20	31.20	31.20	5.42	7,000
7/6/2009	+1.20 / +3.93%	31.60	31.70	31.60	31.70	31.70	5.51	5,000
7/3/2009	-1.50 / -4.69%	29.60	30.50	29.60	30.50	30.50	5.30	4,400

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	2,200	53.00	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	487,000	37.35	0.27%
FRT	341,900	184.30	-0.38%
GCB	0	18.00	0.00%