|
Closing price on 7/5/2021
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
300 |
| Split-adjusted Price |
9.17 |
|
|
TMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2021
|
-0.40 / -3.60%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
9.17
|
300
|
|
|
7/2/2021
|
-0.90 / -7.50%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.18
|
9.52
|
1,700
|
|
|
7/1/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.29
|
0
|
|
|
6/30/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.29
|
0
|
|
|
6/29/2021
|
+0.80 / +7.14%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.48
|
10.29
|
6,100
|
|
|
6/28/2021
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.60
|
3,200
|
|
|
6/25/2021
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.43
|
200
|
|
|
6/24/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.60
|
100
|
|
|
6/23/2021
|
+0.20 / +1.82%
|
10.60
|
11.20
|
10.60
|
11.20
|
11.00
|
9.60
|
3,000
|
|
|
6/22/2021
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.14
|
9.43
|
3,500
|
|
|
6/21/2021
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.60
|
100
|
|
|
6/18/2021
|
-1.10 / -9.17%
|
10.80
|
11.20
|
10.80
|
10.90
|
10.83
|
9.35
|
20,900
|
|
|
6/17/2021
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.29
|
100
|
|
|
6/16/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.43
|
1,500
|
|
|
6/15/2021
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.11
|
9.43
|
6,300
|
|
|
6/14/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.52
|
0
|
|
|
6/11/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.52
|
0
|
|
|
6/10/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.52
|
0
|
|
|
6/9/2021
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.52
|
400
|
|
|
6/8/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.43
|
1,000
|
|
|
6/7/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.43
|
0
|
|
|
6/4/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.43
|
0
|
|
|
6/3/2021
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.43
|
500
|
|
|
6/2/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.09
|
0
|
|
|
6/1/2021
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.67
|
9.09
|
1,500
|
|
|
5/31/2021
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.43
|
5,100
|
|
|
5/28/2021
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.60
|
9.86
|
5,000
|
|
|
5/27/2021
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.86
|
1,600
|
|
|
5/26/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.29
|
0
|
|
|
5/25/2021
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.70
|
10.29
|
600
|
|
|