Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2007	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	7.94	16,080
7/18/2007	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	7.94	12,700
7/17/2007	+1.50 / +2.94%	51.00	52.50	51.00	52.50	52.50	7.94	10,420
7/16/2007	0.00 / 0.00%	51.00	53.00	51.00	51.00	51.00	7.71	26,030
7/13/2007	0.00 / 0.00%	51.00	52.00	51.00	51.00	51.00	7.71	11,000
7/12/2007	-1.00 / -1.92%	52.00	53.00	51.00	51.00	51.00	7.71	21,870
7/11/2007	+0.50 / +0.97%	52.00	53.00	52.00	52.00	52.00	7.86	14,100
7/10/2007	+2.20 / +4.46%	51.00	51.50	51.00	51.50	51.50	7.79	18,870
7/9/2007	+2.30 / +4.89%	49.00	49.30	49.00	49.30	49.30	7.46	15,790
7/6/2007	+1.80 / +3.98%	47.00	47.00	47.00	47.00	47.00	7.11	11,270
7/5/2007	+0.10 / +0.22%	45.20	46.00	45.20	45.20	45.20	6.84	17,960
7/4/2007	+0.10 / +0.22%	45.00	45.10	45.00	45.10	45.10	6.82	13,910
7/3/2007	-1.60 / -3.43%	46.00	46.00	45.00	45.00	45.00	6.81	4,610
7/2/2007	-1.90 / -3.92%	48.00	48.00	46.60	46.60	46.60	7.05	24,270
6/29/2007	+0.40 / +0.83%	48.50	48.50	48.50	48.50	48.50	7.33	9,050
6/28/2007	-1.30 / -2.63%	48.10	48.10	48.10	48.10	48.10	7.27	19,790
6/27/2007	-2.60 / -5.00%	51.00	51.00	49.40	49.40	49.40	7.47	22,560
6/26/2007	-2.00 / -3.70%	54.00	54.00	52.00	52.00	52.00	7.86	5,640
6/25/2007	-17.50 / -24.48%	54.00	54.00	53.00	54.00	54.00	8.17	15,440
6/22/2007	-2.00 / -2.72%	71.50	71.50	71.00	71.50	71.50	8.05	23,280
6/21/2007	-1.50 / -2.00%	75.00	75.00	73.50	73.50	73.50	8.28	10,270
6/20/2007	+2.00 / +2.74%	74.00	75.00	74.00	75.00	75.00	8.45	28,960
6/19/2007	0.00 / 0.00%	73.00	73.50	73.00	73.00	73.00	8.22	15,000
6/18/2007	-2.00 / -2.67%	75.00	75.00	73.00	73.00	73.00	8.22	25,850
6/15/2007	-2.00 / -2.60%	75.50	75.50	75.00	75.00	75.00	8.45	26,910
6/14/2007	-2.00 / -2.53%	79.00	79.00	77.00	77.00	77.00	8.67	26,290
6/13/2007	+3.00 / +3.95%	79.00	79.50	79.00	79.00	79.00	8.90	45,710
6/12/2007	+1.00 / +1.33%	75.50	76.00	75.50	76.00	76.00	8.56	18,840
6/11/2007	-3.50 / -4.46%	78.50	78.50	75.00	75.00	75.00	8.45	69,980
6/8/2007	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	8.84	43,530

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%