Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.79	100
7/14/2010	0.00 / 0.00%	33.80	34.10	33.80	34.00	34.00	10.79	21,700
7/13/2010	0.00 / 0.00%	34.20	34.20	33.50	34.00	34.00	10.79	7,200
7/12/2010	+0.20 / +0.59%	33.90	34.00	33.60	34.00	34.00	10.79	7,600
7/9/2010	+0.50 / +1.50%	33.80	33.80	33.80	33.80	33.80	10.72	1,000
7/8/2010	-0.80 / -2.35%	34.00	34.30	33.30	33.30	33.30	10.56	9,900
7/7/2010	+1.10 / +3.33%	33.30	35.00	32.80	34.10	34.10	10.82	22,600
7/6/2010	+0.20 / +0.61%	32.50	33.00	32.50	33.00	33.00	10.47	16,000
7/5/2010	+0.30 / +0.92%	33.00	33.00	32.50	32.80	32.80	10.40	11,100
7/2/2010	0.00 / 0.00%	32.60	32.90	32.50	32.50	32.50	10.31	17,600
7/1/2010	0.00 / 0.00%	32.40	32.50	32.40	32.50	32.50	10.31	8,000
6/30/2010	-0.30 / -0.91%	32.00	32.60	32.00	32.50	32.50	10.31	12,800
6/29/2010	-1.20 / -3.53%	33.80	33.80	32.60	32.80	32.80	10.40	11,400
6/28/2010	+1.10 / +3.34%	34.50	34.50	33.30	34.00	34.00	10.46	3,200
6/25/2010	-0.10 / -0.30%	33.00	33.00	32.00	32.90	32.90	10.13	9,400
6/24/2010	+0.90 / +2.80%	32.20	33.00	31.70	33.00	33.00	10.16	45,800
6/23/2010	+0.60 / +1.90%	30.70	32.10	30.70	32.10	32.10	9.88	51,800
6/22/2010	+0.40 / +1.29%	31.20	32.00	31.10	31.50	31.50	9.69	16,200
6/21/2010	+0.10 / +0.32%	31.00	31.30	31.00	31.10	31.10	9.57	8,000
6/18/2010	0.00 / 0.00%	30.50	31.10	30.50	31.00	31.00	9.54	26,200
6/17/2010	-0.20 / -0.64%	31.00	31.50	31.00	31.00	31.00	9.54	22,700
6/16/2010	-0.20 / -0.64%	29.80	31.20	29.80	31.20	31.20	9.60	25,900
6/15/2010	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.40	9.66	13,800
6/14/2010	-0.50 / -1.59%	32.80	32.80	31.00	31.00	31.00	9.54	7,300
6/11/2010	-1.50 / -4.55%	31.50	32.50	31.50	31.50	31.50	9.69	3,800
6/10/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.16	1,300
6/9/2010	-0.30 / -0.90%	33.00	33.00	33.00	33.00	33.00	10.16	3,000
6/8/2010	-0.20 / -0.60%	33.30	33.30	33.30	33.30	33.30	10.25	0
6/7/2010	+0.30 / +0.90%	33.00	33.50	33.00	33.50	33.50	10.31	5,600
6/4/2010	-0.10 / -0.30%	33.20	33.20	33.20	33.20	33.20	10.22	0

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	8,400	53.50	1.71%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	669,200	37.25	-0.53%
FRT	579,800	185.00	0.00%
GCB	0	18.00	0.00%