Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	-0.50 / -3.47%	13.90	13.90	13.90	13.90	13.90	7.57	2,000
6/27/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.84	0
6/24/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.84	0
6/23/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.84	0
6/22/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.84	0
6/21/2016	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	7.84	4,000
6/20/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.89	0
6/17/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.89	0
6/16/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.89	0
6/15/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.89	0
6/14/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.89	100
6/13/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.89	0
6/10/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.89	17,300
6/9/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.89	14,400
6/8/2016	-0.20 / -1.36%	14.60	14.60	14.50	14.50	14.55	7.89	11,300
6/7/2016	-0.10 / -0.68%	14.80	14.80	14.70	14.70	14.80	8.00	9,005
6/6/2016	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	8.06	7,100
6/3/2016	-0.20 / -1.33%	14.80	14.80	14.80	14.80	14.80	8.06	700
6/2/2016	+0.30 / +2.04%	15.00	15.00	15.00	15.00	15.00	8.17	500
6/1/2016	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	8.00	34
5/31/2016	+0.40 / +2.80%	14.30	15.00	14.30	14.70	14.77	8.00	13,900
5/30/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.78	2,300
5/27/2016	+0.40 / +2.88%	14.10	14.30	14.10	14.30	14.20	7.78	8,000
5/26/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.57	26,100
5/25/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.57	19,900
5/24/2016	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.87	7.57	6,300
5/23/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.57	0
5/20/2016	+0.40 / +2.96%	14.00	14.00	13.70	13.90	13.98	7.57	32,300
5/19/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.35	3,900
5/18/2016	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.46	7.35	8,000

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	300	10.35	-5.05%
AST	10,200	60.50	0.00%
BTT	0	39.50	0.00%
CEN	27,400	1.30	-13.33%
CMV	0	7.55	0.00%
DGW	1,642,200	45.60	0.88%
DMX	198,300	77.00	-0.13%
FRT	552,100	142.90	-2.52%