|
Closing price on 6/21/2023
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.40 |
| Volume |
1,100 |
| Split-adjusted Price |
8.80 |
|
|
TMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2023
|
-0.20 / -2.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.80
|
1,100
|
|
|
6/20/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.99
|
0
|
|
|
6/19/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.99
|
0
|
|
|
6/16/2023
|
+0.10 / +1.05%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.45
|
8.99
|
200
|
|
|
6/15/2023
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.89
|
100
|
|
|
6/14/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.71
|
100
|
|
|
6/13/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.71
|
0
|
|
|
6/12/2023
|
+0.10 / +1.05%
|
9.50
|
9.80
|
9.50
|
9.60
|
9.73
|
8.71
|
900
|
|
|
6/9/2023
|
+0.50 / +5.56%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
8.62
|
32,400
|
|
|
6/8/2023
|
-0.50 / -5.26%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.27
|
8.17
|
1,100
|
|
|
6/7/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.62
|
1,700
|
|
|
6/6/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.62
|
1,900
|
|
|
6/5/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.62
|
2,500
|
|
|
6/2/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.62
|
1,600
|
|
|
6/1/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.62
|
0
|
|
|
5/31/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.62
|
100
|
|
|
5/30/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.62
|
0
|
|
|
5/29/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.62
|
100
|
|
|
5/26/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.62
|
200
|
|
|
5/25/2023
|
-0.40 / -4.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.60
|
8.62
|
200
|
|
|
5/24/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.98
|
0
|
|
|
5/23/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.98
|
0
|
|
|
5/22/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.98
|
1,500
|
|
|
5/19/2023
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.98
|
100
|
|
|
5/18/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.08
|
0
|
|
|
5/17/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.08
|
0
|
|
|
5/16/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.08
|
2,000
|
|
|
5/15/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.08
|
200
|
|
|
5/12/2023
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.08
|
1,400
|
|
|
5/11/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.17
|
0
|
|
|