|
Closing price on 6/2/2021
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
0 |
| Split-adjusted Price |
9.09 |
|
|
TMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.09
|
0
|
|
|
6/1/2021
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.67
|
9.09
|
1,500
|
|
|
5/31/2021
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.43
|
5,100
|
|
|
5/28/2021
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.60
|
9.86
|
5,000
|
|
|
5/27/2021
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.86
|
1,600
|
|
|
5/26/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.29
|
0
|
|
|
5/25/2021
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.70
|
10.29
|
600
|
|
|
5/24/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.03
|
100
|
|
|
5/21/2021
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.40
|
10.03
|
2,300
|
|
|
5/20/2021
|
-0.20 / -1.68%
|
11.30
|
11.80
|
11.30
|
11.70
|
11.30
|
10.03
|
1,600
|
|
|
5/19/2021
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.20
|
800
|
|
|
5/18/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.95
|
3,100
|
|
|
5/17/2021
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.95
|
500
|
|
|
5/14/2021
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.73
|
10.12
|
6,800
|
|
|
5/13/2021
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.10
|
11.50
|
11.47
|
9.86
|
19,900
|
|
|
5/12/2021
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.38
|
9.77
|
2,200
|
|
|
5/11/2021
|
-0.50 / -4.24%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.39
|
9.69
|
1,400
|
|
|
5/10/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.12
|
0
|
|
|
5/7/2021
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.00
|
11.80
|
11.22
|
10.12
|
8,100
|
|
|
5/6/2021
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.12
|
453,040
|
|
|
5/5/2021
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.54
|
10.20
|
4,100
|
|
|
5/4/2021
|
+0.20 / +1.71%
|
11.80
|
12.10
|
11.60
|
11.90
|
11.77
|
10.20
|
2,700
|
|
|
4/29/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.03
|
453,540
|
|
|
4/28/2021
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.40
|
10.03
|
5,600
|
|
|
4/27/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.52
|
10.03
|
4,300
|
|
|
4/26/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.57
|
10.03
|
4,600
|
|
|
4/23/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.56
|
10.03
|
11,900
|
|
|
4/22/2021
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.53
|
10.03
|
20,800
|
|
|
4/20/2021
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.30
|
12.70
|
12.48
|
10.11
|
40,100
|
|
|
4/19/2021
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.10
|
12.70
|
12.61
|
10.11
|
41,300
|
|
|