Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2008	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	3.24	20
5/30/2008	-0.40 / -1.88%	20.90	20.90	20.90	20.90	20.90	3.30	6,150
5/26/2008	-0.40 / -1.84%	21.30	21.30	21.30	21.30	21.30	3.37	1,000
5/23/2008	-0.40 / -1.81%	21.70	21.70	21.70	21.70	21.70	3.43	11,010
5/22/2008	-0.40 / -1.78%	22.10	22.10	22.10	22.10	22.10	3.49	310
5/21/2008	-0.40 / -1.75%	22.50	22.50	22.50	22.50	22.50	3.56	210
5/20/2008	-0.40 / -1.72%	22.90	22.90	22.90	22.90	22.90	3.62	11,020
5/19/2008	-0.40 / -1.69%	23.30	23.30	23.30	23.30	23.30	3.68	15,380
5/16/2008	-0.40 / -1.66%	23.70	24.10	23.70	23.70	23.70	3.75	47,880
5/15/2008	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	3.81	37,870
5/14/2008	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	3.87	30
5/13/2008	-0.50 / -1.97%	24.90	24.90	24.90	24.90	24.90	3.94	3,010
5/12/2008	-0.50 / -1.93%	25.90	25.90	25.40	25.40	25.40	4.02	410
5/9/2008	-0.50 / -1.89%	25.90	25.90	25.90	25.90	25.90	4.09	3,560
5/8/2008	-0.50 / -1.86%	26.80	27.00	26.40	26.40	26.40	4.17	25,630
5/7/2008	-0.50 / -1.82%	27.80	27.80	26.90	26.90	26.90	4.25	64,540
5/6/2008	+0.50 / +1.86%	27.40	27.40	27.40	27.40	27.40	4.33	41,290
5/5/2008	-0.70 / -2.54%	26.90	26.90	26.90	26.90	26.90	4.25	66,140
4/29/2008	0.00 / 0.00%	28.00	28.00	27.20	27.60	27.60	4.17	4,740
4/28/2008	+0.30 / +1.10%	26.90	27.60	26.90	27.60	27.60	4.17	2,360
4/25/2008	+0.10 / +0.37%	27.10	27.30	27.00	27.30	27.30	4.13	6,480
4/24/2008	+0.30 / +1.12%	26.40	27.20	26.40	27.20	27.20	4.11	5,120
4/23/2008	-0.50 / -1.82%	26.90	26.90	26.90	26.90	26.90	4.07	6,750
4/22/2008	+0.40 / +1.48%	27.40	27.40	26.50	27.40	27.40	4.14	21,580
4/21/2008	+0.50 / +1.89%	27.00	27.00	26.00	27.00	27.00	4.08	3,910
4/18/2008	0.00 / 0.00%	27.00	27.00	26.50	26.50	26.50	4.01	14,120
4/17/2008	+0.50 / +1.92%	25.50	26.50	25.50	26.50	26.50	4.01	10,480
4/16/2008	-0.50 / -1.89%	26.00	26.10	26.00	26.00	26.00	3.93	1,320
4/11/2008	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	4.01	15,270
4/10/2008	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	4.08	13,040

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%