Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2010	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.40	9.66	13,800
6/14/2010	-0.50 / -1.59%	32.80	32.80	31.00	31.00	31.00	9.54	7,300
6/11/2010	-1.50 / -4.55%	31.50	32.50	31.50	31.50	31.50	9.69	3,800
6/10/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.16	1,300
6/9/2010	-0.30 / -0.90%	33.00	33.00	33.00	33.00	33.00	10.16	3,000
6/8/2010	-0.20 / -0.60%	33.30	33.30	33.30	33.30	33.30	10.25	0
6/7/2010	+0.30 / +0.90%	33.00	33.50	33.00	33.50	33.50	10.31	5,600
6/4/2010	-0.10 / -0.30%	33.20	33.20	33.20	33.20	33.20	10.22	0
6/3/2010	-0.20 / -0.60%	33.00	33.30	33.00	33.30	33.30	10.25	2,000
6/2/2010	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	10.31	0
6/1/2010	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	10.31	0
5/31/2010	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	10.31	1,000
5/28/2010	+0.10 / +0.30%	33.50	33.50	33.50	33.50	33.50	10.31	2,000
5/27/2010	-0.10 / -0.30%	33.00	33.40	33.00	33.40	33.40	10.28	9,600
5/26/2010	+1.00 / +3.08%	32.50	33.50	32.50	33.50	33.50	10.31	1,800
5/25/2010	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	10.00	1,000
5/24/2010	+0.30 / +0.92%	32.50	33.00	32.50	32.80	32.80	10.10	14,600
5/21/2010	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	10.00	9,500
5/20/2010	+0.50 / +1.54%	32.50	33.00	32.50	33.00	33.00	10.16	6,800
5/19/2010	-0.50 / -1.52%	32.80	32.80	32.50	32.50	32.50	10.00	8,500
5/18/2010	+0.20 / +0.61%	32.80	33.00	32.80	33.00	33.00	10.16	10,300
5/17/2010	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	10.10	0
5/14/2010	-0.20 / -0.61%	32.80	32.80	32.80	32.80	32.80	10.10	2,000
5/13/2010	0.00 / 0.00%	33.00	33.00	32.60	33.00	33.00	10.16	5,200
5/12/2010	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	10.16	12,200
5/11/2010	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	10.31	12,800
5/10/2010	-0.60 / -1.79%	30.80	33.00	30.80	33.00	33.00	10.16	9,300
5/7/2010	-0.40 / -1.18%	33.10	33.60	33.00	33.60	33.60	10.34	11,100
5/6/2010	+1.10 / +3.34%	32.60	34.00	32.50	34.00	34.00	10.46	14,000
5/5/2010	-0.10 / -0.30%	32.00	33.00	32.00	32.90	32.90	10.13	300

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	300	53.10	-0.75%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	154,000	37.70	1.21%
FRT	39,400	183.60	-0.76%
GCB	0	18.00	0.00%