|
Closing price on 6/11/2013
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
700 |
| Split-adjusted Price |
4.41 |
|
|
TMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2013
|
-0.70 / -6.48%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
4.41
|
700
|
|
|
6/10/2013
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.71
|
3,000
|
|
|
6/7/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.80
|
0
|
|
|
6/6/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.80
|
0
|
|
|
6/5/2013
|
+0.50 / +4.76%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
4.80
|
3,105
|
|
|
6/4/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.58
|
0
|
|
|
6/3/2013
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.58
|
100
|
|
|
5/31/2013
|
+0.50 / +4.95%
|
10.00
|
10.60
|
9.40
|
10.60
|
10.60
|
4.63
|
1,200
|
|
|
5/30/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.41
|
0
|
|
|
5/29/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.41
|
0
|
|
|
5/28/2013
|
+0.90 / +9.78%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.41
|
1,800
|
|
|
5/27/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.02
|
0
|
|
|
5/24/2013
|
-0.40 / -4.17%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.02
|
200
|
|
|
5/23/2013
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.19
|
100
|
|
|
5/22/2013
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
4.28
|
8,100
|
|
|
5/21/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.37
|
0
|
|
|
5/20/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.37
|
0
|
|
|
5/17/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.37
|
0
|
|
|
5/16/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.37
|
0
|
|
|
5/15/2013
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.37
|
100
|
|
|
5/14/2013
|
-0.30 / -3.03%
|
9.40
|
9.70
|
9.00
|
9.60
|
9.60
|
4.19
|
1,800
|
|
|
5/13/2013
|
-0.10 / -1.00%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.90
|
4.32
|
600
|
|
|
5/10/2013
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.37
|
100
|
|
|
5/9/2013
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.28
|
100
|
|
|
5/8/2013
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.23
|
132
|
|
|
5/7/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.15
|
4,000
|
|
|
5/6/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.15
|
1,100
|
|
|
5/3/2013
|
-0.20 / -1.96%
|
9.80
|
10.00
|
9.70
|
10.00
|
10.00
|
4.15
|
1,900
|
|
|
5/2/2013
|
+0.20 / +2.00%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
4.23
|
1,100
|
|
|
4/26/2013
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.15
|
100
|
|
|